Geodnet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $107,803,340 | $2,020,607 | N/A |
| 2026-09-05 | $102,945,554 | $382,532 | $0.233154 |
| 2026-09-04 | $104,691,523 | $810,253 | $0.222647 |
| 2026-09-03 | $102,098,251 | $846,950 | $0.226423 |
| 2026-09-02 | $101,223,100 | $1,787,686 | $0.220815 |
| 2026-09-01 | $106,252,539 | $1,543,307 | $0.218922 |
| 2026-08-31 | $106,887,067 | $1,178,074 | $0.229800 |
| 2026-08-30 | $102,284,219 | $802,945 | $0.231172 |
| 2026-08-29 | $101,588,503 | $637,123 | $0.221217 |
| 2026-08-28 | $104,438,629 | $2,016,568 | $0.220667 |
| 2026-08-27 | $103,100,930 | $1,672,137 | $0.226858 |
| 2026-08-26 | $104,721,631 | $1,681,405 | $0.223952 |
| 2026-08-25 | $106,925,596 | $4,611,607 | $0.227455 |
| 2026-08-24 | $106,845,957 | $2,169,032 | $0.234260 |
| 2026-08-23 | $107,560,139 | $2,648,054 | $0.234067 |
| 2026-08-22 | $116,770,151 | $22,071,870 | $0.235614 |
| 2026-08-21 | $108,051,372 | $2,803,507 | $0.255772 |
| 2026-08-20 | $104,128,762 | $2,135,530 | $0.236656 |
| 2026-08-19 | $97,273,003 | $6,654,842 | $0.228047 |
| 2026-08-18 | $89,290,559 | $2,519,714 | $0.213016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
