Geodnet प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $175,001,429 | $760,141 | N/A |
| 2026-11-02 | $178,984,571 | $887,000 | $0.234607 |
| 2026-11-01 | $187,167,866 | $673,330 | $0.239912 |
| 2026-10-31 | $182,911,423 | $1,248,751 | $0.251187 |
| 2026-10-30 | $183,282,941 | $1,033,945 | $0.245437 |
| 2026-10-29 | $119,433,810 | $940,841 | $0.245911 |
| 2026-10-28 | $114,735,007 | $709,842 | $0.258208 |
| 2026-10-27 | $114,881,354 | $1,113,621 | $0.248050 |
| 2026-10-26 | $118,281,135 | $2,436,011 | $0.248366 |
| 2026-10-25 | $114,356,398 | $1,176,384 | $0.255716 |
| 2026-10-24 | $120,237,444 | $1,017,451 | $0.247231 |
| 2026-10-23 | $120,337,068 | $3,455,152 | $0.259946 |
| 2026-10-22 | $131,949,710 | $1,058,763 | $0.260161 |
| 2026-10-21 | $130,196,860 | $2,794,534 | $0.285267 |
| 2026-10-20 | $121,611,758 | $979,321 | $0.281477 |
| 2026-10-19 | $116,129,304 | $670,409 | $0.262917 |
| 2026-10-18 | $116,731,590 | $755,998 | $0.251064 |
| 2026-10-17 | $119,230,264 | $742,223 | $0.252366 |
| 2026-10-16 | $121,974,161 | $3,008,322 | $0.257768 |
| 2026-10-15 | $115,519,578 | $1,361,786 | $0.263700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
