Geodnet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $86,637,916 | $3,264,861 | N/A |
| 2026-08-12 | $94,029,646 | $21,098,136 | $0.190041 |
| 2026-08-11 | $86,402,724 | $707,438 | $0.206239 |
| 2026-08-10 | $83,469,034 | $294,781 | $0.189496 |
| 2026-08-09 | $83,501,920 | $194,818 | $0.183048 |
| 2026-08-08 | $82,037,403 | $735,470 | $0.183092 |
| 2026-08-07 | $83,349,728 | $555,132 | $0.179881 |
| 2026-08-06 | $85,169,124 | $1,165,993 | $0.183535 |
| 2026-08-05 | $87,944,283 | $653,529 | $0.187541 |
| 2026-08-04 | $88,808,291 | $1,199,047 | $0.193637 |
| 2026-08-03 | $91,257,940 | $5,499,945 | $0.195525 |
| 2026-08-02 | $98,859,979 | $20,754,620 | $0.200887 |
| 2026-08-01 | $87,704,240 | $939,509 | $0.217621 |
| 2026-07-31 | $93,476,558 | $1,904,441 | $0.193005 |
| 2026-07-30 | $91,624,718 | $3,600,854 | $0.205707 |
| 2026-07-29 | $100,398,186 | $7,577,876 | $0.201632 |
| 2026-07-28 | $110,028,770 | $10,703,383 | $0.220939 |
| 2026-07-27 | $98,521,992 | $323,273 | $0.242098 |
| 2026-07-26 | $95,033,400 | $358,582 | $0.216779 |
| 2026-07-25 | $88,652,689 | $353,005 | $0.209103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
