Geodnet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $94,744,931 | $383,463 | N/A |
| 2026-06-27 | $88,665,188 | $498,955 | $0.210181 |
| 2026-06-26 | $89,221,699 | $585,938 | $0.196882 |
| 2026-06-25 | $91,182,767 | $1,089,035 | $0.198055 |
| 2026-06-24 | $104,765,979 | $1,639,679 | $0.202857 |
| 2026-06-23 | $94,842,534 | $778,091 | $0.233097 |
| 2026-06-22 | $88,038,791 | $270,598 | $0.210310 |
| 2026-06-21 | $90,408,304 | $237,634 | $0.195559 |
| 2026-06-20 | $92,534,975 | $286,305 | $0.201122 |
| 2026-06-19 | $95,975,691 | $457,320 | $0.205787 |
| 2026-06-18 | $96,657,431 | $655,388 | $0.213371 |
| 2026-06-17 | $88,347,480 | $1,172,050 | $0.214793 |
| 2026-06-16 | $99,885,582 | $536,444 | $0.196490 |
| 2026-06-15 | $99,481,458 | $276,193 | $0.222953 |
| 2026-06-14 | $97,098,629 | $1,462,362 | $0.222149 |
| 2026-06-13 | $90,038,002 | $4,732,554 | $0.216748 |
| 2026-06-12 | $73,670,005 | $549,632 | $0.201011 |
| 2026-06-11 | $75,523,310 | $341,426 | $0.164454 |
| 2026-06-10 | $72,042,297 | $256,787 | $0.168622 |
| 2026-06-09 | $69,493,431 | $357,085 | $0.161177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
