GEOM प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $1,892,250 | $37,983 | N/A |
| 2026-11-04 | $1,818,550 | $50,732 | $0.00199499 |
| 2026-11-03 | $1,552,656 | $40,794 | $0.00191728 |
| 2026-11-02 | $1,883,355 | $31,181 | $0.00163696 |
| 2026-11-01 | $1,803,333 | $27,799 | $0.00198561 |
| 2026-10-31 | $1,474,946 | $52,929 | $0.00190124 |
| 2026-10-30 | $1,516,519 | $65,487 | $0.00155503 |
| 2026-10-29 | $2,136,510 | $64,848 | $0.00159886 |
| 2026-10-28 | $2,139,766 | $42,326 | $0.00225251 |
| 2026-10-27 | $2,134,221 | $22,789 | $0.00225594 |
| 2026-10-26 | $2,170,728 | $7,172.18 | $0.00225009 |
| 2026-10-25 | $2,320,826 | $31,823 | $0.00228858 |
| 2026-10-24 | $2,414,933 | $41,457 | $0.00244683 |
| 2026-10-23 | $2,124,242 | $12,887.16 | $0.00254605 |
| 2026-10-22 | $2,165,183 | $44,295 | $0.00223957 |
| 2026-10-21 | $2,201,020 | $22,217 | $0.00228273 |
| 2026-10-20 | $1,890,045 | $9,857.96 | $0.00232052 |
| 2026-10-19 | $2,026,984 | $55,176 | $0.00199266 |
| 2026-10-18 | $2,309,294 | $37,162 | $0.00213703 |
| 2026-10-17 | $2,216,948 | $26,503 | $0.00243467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
