Get AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $138,220 | $12,930.10 | N/A |
| 2026-06-25 | $50,563 | $5,461.86 | $0.01900773 |
| 2026-06-24 | $47,438 | $6,088.44 | $0.00695326 |
| 2026-06-23 | $66,742 | $13,434.02 | $0.00652683 |
| 2026-06-22 | $90,835 | $11,392.75 | $0.00917821 |
| 2026-06-21 | $79,670 | $13,013.99 | $0.01249141 |
| 2026-06-20 | $78,598 | $15,326.97 | $0.01803312 |
| 2026-06-19 | $86,837 | $17,942.92 | $0.01773470 |
| 2026-06-18 | $120,207 | $26,393 | $0.01955053 |
| 2026-06-17 | $234,532 | $23,238 | $0.02706075 |
| 2026-06-16 | $260,297 | $20,199 | $0.052787 |
| 2026-06-15 | $266,940 | $15,878.42 | $0.058823 |
| 2026-06-14 | $342,614 | $19,055.44 | $0.060115 |
| 2026-06-13 | $338,139 | $13,858.19 | $0.077129 |
| 2026-06-12 | $325,237 | $10,413.45 | $0.075842 |
| 2026-06-11 | $314,807 | $17,284.57 | $0.073217 |
| 2026-06-10 | $305,616 | $16,390.09 | $0.070941 |
| 2026-06-09 | $352,129 | $15,141.73 | $0.068906 |
| 2026-06-08 | $376,312 | $15,127.31 | $0.079270 |
| 2026-06-07 | $381,949 | $15,514.58 | $0.084515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
