Get Shit Done प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $41,008 | $416.10 | N/A |
| 2026-08-08 | $39,896 | $79.42 | $0.00004101 |
| 2026-08-07 | $38,751 | $112.62 | $0.00003990 |
| 2026-08-06 | $38,720 | $156.48 | $0.00003875 |
| 2026-08-05 | $37,981 | $240.69 | $0.00003872 |
| 2026-08-04 | $36,384 | $147.57 | $0.00003798 |
| 2026-08-03 | $35,968 | $46.79 | $0.00003639 |
| 2026-08-02 | $34,381 | $249.51 | $0.00003597 |
| 2026-08-01 | $33,728 | $69.66 | $0.00003438 |
| 2026-07-31 | $34,550 | $114.03 | $0.00003373 |
| 2026-07-30 | $33,412 | $175.40 | $0.00003455 |
| 2026-07-29 | $33,247 | $985.03 | $0.00003341 |
| 2026-07-28 | $42,174 | $88.68 | $0.00003325 |
| 2026-07-27 | $42,674 | $4.57 | $0.00004218 |
| 2026-07-26 | $41,411 | $195.64 | $0.00004268 |
| 2026-07-25 | $42,082 | $382.71 | $0.00004141 |
| 2026-07-24 | $45,650 | $264.66 | $0.00004208 |
| 2026-07-23 | $45,847 | $675.40 | $0.00004565 |
| 2026-07-22 | $42,546 | $569.30 | $0.00004585 |
| 2026-07-21 | $38,030 | $588.39 | $0.00004255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
