Get Shit Done प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $50,936 | $8.04 | N/A |
| 2026-09-24 | $51,123 | $250.06 | $0.00005094 |
| 2026-09-23 | $54,648 | $343.78 | $0.00005113 |
| 2026-09-22 | $57,943 | $56.08 | $0.00005465 |
| 2026-09-21 | $54,750 | $15.35 | $0.00005795 |
| 2026-09-17 | $49,299 | $16.25 | $0.00005475 |
| 2026-09-16 | $47,506 | $4.48 | $0.00004930 |
| 2026-09-15 | $49,472 | $2.74 | $0.00004751 |
| 2026-09-14 | $47,236 | $12.17 | $0.00004948 |
| 2026-09-13 | $48,961 | $25.79 | $0.00004724 |
| 2026-09-12 | $49,000 | $5.01 | $0.00004896 |
| 2026-09-11 | $47,317 | $10.79 | $0.00004900 |
| 2026-09-10 | $48,786 | $121.34 | $0.00004732 |
| 2026-09-09 | $50,727 | $62.72 | $0.00004879 |
| 2026-09-08 | $51,498 | $9.89 | $0.00005073 |
| 2026-09-07 | $52,692 | $18.77 | $0.00005150 |
| 2026-09-06 | $51,155 | $111.88 | $0.00005270 |
| 2026-09-05 | $51,996 | $31.25 | $0.00005116 |
| 2026-09-04 | $52,459 | $85.40 | $0.00005200 |
| 2026-09-03 | $51,701 | $20.02 | $0.00005246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
