gh0stc0in प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $40.39 | N/A |
| 2026-10-15 | $0.000000000000000000 | $51.71 | $0.00788979 |
| 2026-10-14 | $0.000000000000000000 | $222.56 | $0.00789316 |
| 2026-10-13 | $0.000000000000000000 | $9.19 | $0.00789773 |
| 2026-10-12 | $0.000000000000000000 | $4.57 | $0.00791275 |
| 2026-10-11 | $0.000000000000000000 | $100.41 | $0.00790901 |
| 2026-10-10 | $0.000000000000000000 | $95.91 | $0.00790949 |
| 2026-10-09 | $0.000000000000000000 | $419.56 | $0.00791613 |
| 2026-10-08 | $0.000000000000000000 | $18.81 | $0.00792710 |
| 2026-10-01 | $0.000000000000000000 | $159.48 | $0.00795452 |
| 2026-09-30 | $0.000000000000000000 | $159.49 | $0.00796624 |
| 2026-09-28 | $0.000000000000000000 | $58.94 | $0.00796653 |
| 2026-09-27 | $0.000000000000000000 | $23.67 | $0.00839343 |
| 2026-09-26 | $0.000000000000000000 | $177.70 | $0.00838511 |
| 2026-09-25 | $0.000000000000000000 | $42.46 | $0.00838531 |
| 2026-09-23 | $0.000000000000000000 | $47.78 | $0.00837483 |
| 2026-09-22 | $0.000000000000000000 | $369.93 | $0.00837252 |
| 2026-09-21 | $0.000000000000000000 | $63.66 | $0.00837266 |
| 2026-09-20 | $0.000000000000000000 | $93.82 | $0.00834906 |
| 2026-09-19 | $0.000000000000000000 | $483.64 | $0.00834519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
