GhibliCZ प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $44,318 | $202.94 | N/A |
| 2026-10-27 | $43,975 | $101.18 | $0.00005179 |
| 2026-10-26 | $43,612 | $1.009 | $0.00005139 |
| 2026-10-25 | $43,675 | $33.59 | $0.00005097 |
| 2026-10-24 | $44,022 | $2.78 | $0.00005104 |
| 2026-10-23 | $44,201 | $2.79 | $0.00005145 |
| 2026-10-20 | $43,232 | $7.92 | $0.00005166 |
| 2026-10-19 | $43,016 | $3.07 | $0.00005052 |
| 2026-10-18 | $42,644 | $3.01 | $0.00005027 |
| 2026-10-17 | $42,743 | $1.015 | $0.00004984 |
| 2026-10-16 | $43,285 | $54.22 | $0.00004995 |
| 2026-10-15 | $43,292 | $5.89 | $0.00005059 |
| 2026-10-14 | $43,402 | $5.83 | $0.00005059 |
| 2026-10-13 | $43,708 | $140.37 | $0.00005072 |
| 2026-10-12 | $45,062 | $128.41 | $0.00005108 |
| 2026-10-11 | $44,774 | $143.76 | $0.00005266 |
| 2026-10-10 | $45,510 | $52.94 | $0.00005233 |
| 2026-10-09 | $45,015 | $53.78 | $0.00005319 |
| 2026-10-08 | $47,411 | $6.77 | $0.00005261 |
| 2026-10-07 | $47,839 | $21.24 | $0.00005541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
