GhibliCZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $39,544 | $1.50 | N/A |
| 2026-07-24 | $39,269 | $1.49 | $0.00004621 |
| 2026-07-23 | $39,786 | $1.94 | $0.00004589 |
| 2026-07-22 | $39,974 | $28.77 | $0.00004650 |
| 2026-07-21 | $40,155 | $5.82 | $0.00004672 |
| 2026-07-20 | $40,147 | $3.47 | $0.00004693 |
| 2026-07-19 | $39,901 | $4.53 | $0.00004692 |
| 2026-07-18 | $39,743 | $1.49 | $0.00004663 |
| 2026-07-17 | $39,462 | $2.70 | $0.00004645 |
| 2026-07-16 | $40,582 | $1.99 | $0.00004612 |
| 2026-07-15 | $40,679 | $32.29 | $0.00004743 |
| 2026-07-14 | $39,895 | $2.73 | $0.00004754 |
| 2026-07-13 | $40,404 | $10.27 | $0.00004662 |
| 2026-07-12 | $40,472 | $149.95 | $0.00004722 |
| 2026-07-11 | $41,813 | $74.80 | $0.00004730 |
| 2026-07-10 | $41,699 | $2.09 | $0.00004887 |
| 2026-07-09 | $41,659 | $2.49 | $0.00004873 |
| 2026-07-08 | $42,314 | $71.86 | $0.00004869 |
| 2026-07-07 | $43,511 | $25.22 | $0.00004945 |
| 2026-07-06 | $43,903 | $17.97 | $0.00005085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
