Ghiblification प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $108,785 | $184.89 | N/A |
| 2026-10-13 | $108,334 | $1,312.78 | $0.00010879 |
| 2026-10-12 | $119,401 | $201.57 | $0.00010834 |
| 2026-10-11 | $117,076 | $266.69 | $0.00011941 |
| 2026-10-10 | $117,241 | $782.32 | $0.00011708 |
| 2026-10-09 | $114,621 | $740.99 | $0.00011725 |
| 2026-10-08 | $125,109 | $299.15 | $0.00011463 |
| 2026-10-07 | $126,820 | $98.45 | $0.00012511 |
| 2026-10-06 | $128,259 | $283.87 | $0.00012683 |
| 2026-10-05 | $129,159 | $344.09 | $0.00012826 |
| 2026-10-04 | $125,750 | $5.13 | $0.00012916 |
| 2026-10-03 | $122,892 | $277.70 | $0.00012575 |
| 2026-10-02 | $122,407 | $202.67 | $0.00012290 |
| 2026-10-01 | $123,556 | $1,250.50 | $0.00012241 |
| 2026-09-30 | $128,756 | $663.02 | $0.00012356 |
| 2026-09-29 | $127,738 | $208.70 | $0.00012876 |
| 2026-09-28 | $133,057 | $170.86 | $0.00012774 |
| 2026-09-27 | $130,305 | $403.62 | $0.00013306 |
| 2026-09-26 | $132,474 | $566.76 | $0.00013031 |
| 2026-09-25 | $130,485 | $42.61 | $0.00013248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
