Ghiblification प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $120,195 | $4,100.47 | N/A |
| 2026-08-11 | $118,256 | $7,951.14 | $0.00012020 |
| 2026-08-10 | $123,104 | $8,208.76 | $0.00011826 |
| 2026-08-09 | $133,549 | $5,076.05 | $0.00012311 |
| 2026-08-08 | $133,046 | $7,923.25 | $0.00013355 |
| 2026-08-07 | $129,069 | $4,918.84 | $0.00013305 |
| 2026-08-06 | $133,837 | $11,323.33 | $0.00012907 |
| 2026-08-05 | $131,338 | $14,807.82 | $0.00013384 |
| 2026-08-04 | $131,419 | $12,096.68 | $0.00013134 |
| 2026-08-03 | $136,680 | $14,080.17 | $0.00013142 |
| 2026-08-02 | $143,904 | $80,658 | $0.00013669 |
| 2026-08-01 | $213,235 | $2,274.78 | $0.00014391 |
| 2026-07-31 | $217,433 | $4,757.10 | $0.00021324 |
| 2026-07-30 | $221,116 | $10,019.06 | $0.00021744 |
| 2026-07-29 | $239,623 | $10,770.97 | $0.00022113 |
| 2026-07-28 | $245,941 | $16,437.21 | $0.00023963 |
| 2026-07-27 | $267,606 | $3,843.35 | $0.00024595 |
| 2026-07-26 | $274,230 | $2,705.83 | $0.00026762 |
| 2026-07-25 | $273,568 | $3,394.55 | $0.00027424 |
| 2026-07-24 | $284,576 | $3,050.64 | $0.00027358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
