Ghiblification प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $132,474 | $566.76 | N/A |
| 2026-09-25 | $130,485 | $42.61 | $0.00013248 |
| 2026-09-24 | $128,140 | $369.91 | $0.00013049 |
| 2026-09-23 | $131,793 | $316.46 | $0.00012815 |
| 2026-09-22 | $129,558 | $1,198.74 | $0.00013180 |
| 2026-09-21 | $116,921 | $89.78 | $0.00012956 |
| 2026-09-20 | $118,441 | $323.60 | $0.00011693 |
| 2026-09-19 | $118,948 | $676.31 | $0.00011845 |
| 2026-09-18 | $107,048 | $57.55 | $0.00011895 |
| 2026-09-17 | $103,100 | $147.71 | $0.00010705 |
| 2026-09-16 | $100,100 | $521.61 | $0.00010310 |
| 2026-09-15 | $106,549 | $403.09 | $0.00010010 |
| 2026-09-14 | $106,004 | $477.42 | $0.00010655 |
| 2026-09-13 | $107,544 | $3,945.83 | $0.00010601 |
| 2026-09-12 | $117,994 | $3,097.69 | $0.00010755 |
| 2026-09-11 | $126,435 | $137.26 | $0.00011800 |
| 2026-09-10 | $128,314 | $958.46 | $0.00012644 |
| 2026-09-09 | $130,206 | $296.36 | $0.00012832 |
| 2026-09-08 | $130,373 | $1,931.32 | $0.00013021 |
| 2026-09-07 | $138,796 | $889.11 | $0.00013038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
