GHO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $697,505,150 | $1,062,028 | N/A |
| 2026-08-09 | $697,732,577 | $386,349 | $0.997861 |
| 2026-08-08 | $697,810,812 | $2,693,076 | $0.998187 |
| 2026-08-07 | $697,385,517 | $1,987,275 | $0.998299 |
| 2026-08-06 | $697,379,848 | $2,789,477 | $0.997690 |
| 2026-08-05 | $648,007,902 | $2,937,750 | $0.997682 |
| 2026-08-04 | $647,860,509 | $1,505,173 | $0.998471 |
| 2026-08-03 | $647,881,809 | $1,342,298 | $0.998244 |
| 2026-08-02 | $647,919,602 | $1,466,734 | $0.998277 |
| 2026-08-01 | $647,913,584 | $3,784,781 | $0.998335 |
| 2026-07-31 | $648,188,613 | $1,479,406 | $0.998326 |
| 2026-07-30 | $647,879,149 | $938,868 | $0.998750 |
| 2026-07-29 | $647,786,848 | $2,927,606 | $0.998273 |
| 2026-07-28 | $647,915,319 | $2,101,157 | $0.998131 |
| 2026-07-27 | $648,260,201 | $732,107 | $0.998329 |
| 2026-07-26 | $648,164,126 | $614,763 | $0.998860 |
| 2026-07-25 | $647,981,447 | $5,216,500 | $0.998712 |
| 2026-07-24 | $648,182,626 | $5,683,798 | $0.998431 |
| 2026-07-23 | $648,147,807 | $1,736,628 | $0.998741 |
| 2026-07-22 | $648,092,359 | $10,450,847 | $0.998687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
