GHO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $698,032,588 | $7,844,267 | N/A |
| 2026-09-24 | $698,266,338 | $5,485,360 | $0.998616 |
| 2026-09-23 | $698,448,844 | $5,759,938 | $0.998950 |
| 2026-09-22 | $698,296,005 | $8,758,576 | $0.999212 |
| 2026-09-21 | $698,366,306 | $2,697,576 | $0.998993 |
| 2026-09-20 | $698,347,359 | $4,469,853 | $0.999093 |
| 2026-09-19 | $698,336,478 | $10,054,912 | $0.999066 |
| 2026-09-18 | $697,928,813 | $17,275,818 | $0.999051 |
| 2026-09-17 | $697,971,185 | $5,889,020 | $0.998468 |
| 2026-09-16 | $698,078,060 | $11,391,076 | $0.998528 |
| 2026-09-15 | $698,169,806 | $5,328,544 | $0.998681 |
| 2026-09-14 | $698,031,396 | $1,889,878 | $0.998812 |
| 2026-09-13 | $698,225,224 | $2,016,543 | $0.998614 |
| 2026-09-12 | $698,143,963 | $9,715,476 | $0.998892 |
| 2026-09-11 | $697,967,459 | $3,818,012 | $0.998775 |
| 2026-09-10 | $697,887,717 | $7,337,501 | $0.998523 |
| 2026-09-09 | $698,170,150 | $5,955,542 | $0.998409 |
| 2026-09-08 | $698,182,354 | $3,584,955 | $0.998813 |
| 2026-09-07 | $698,407,237 | $3,023,122 | $0.998830 |
| 2026-09-06 | $698,417,159 | $2,980,558 | $0.999152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
