GhostwareOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $1,151,541 | $14,901.53 | N/A |
| 2026-07-18 | $1,266,454 | $17,247.67 | $0.00126681 |
| 2026-07-17 | $1,293,502 | $38,562 | $0.00129386 |
| 2026-07-16 | $1,100,734 | $12,752.16 | $0.00110104 |
| 2026-07-15 | $1,163,323 | $1,671.95 | $0.00116365 |
| 2026-07-14 | $1,211,861 | $17,430.42 | $0.00121220 |
| 2026-07-13 | $1,247,985 | $9,272.30 | $0.00124833 |
| 2026-07-12 | $1,293,521 | $2,500.01 | $0.00129388 |
| 2026-07-11 | $1,176,732 | $9,327.01 | $0.00117706 |
| 2026-07-10 | $1,276,585 | $15,297.92 | $0.00127694 |
| 2026-07-09 | $1,191,437 | $2,164.65 | $0.00119177 |
| 2026-07-08 | $1,249,303 | $32,235 | $0.00124965 |
| 2026-07-07 | $1,321,621 | $1,410.95 | $0.00132199 |
| 2026-07-06 | $1,271,500 | $4,225.79 | $0.00127185 |
| 2026-07-05 | $1,499,652 | $1,509.76 | $0.00150007 |
| 2026-07-04 | $1,651,665 | $2,787.13 | $0.00165212 |
| 2026-07-03 | $1,524,259 | $12,825.57 | $0.00152468 |
| 2026-07-02 | $1,505,165 | $15,369.01 | $0.00150558 |
| 2026-07-01 | $1,427,159 | $1,830.67 | $0.00142756 |
| 2026-06-30 | $1,509,835 | $14,765.80 | $0.00151025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
