GhostwareOS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $957,028 | $5,194.75 | N/A |
| 2026-11-06 | $975,962 | $9,681.79 | $0.00095731 |
| 2026-11-05 | $1,002,541 | $4,969.12 | $0.00097625 |
| 2026-11-04 | $915,240 | $4,689.02 | $0.00100284 |
| 2026-11-03 | $922,256 | $2,777.57 | $0.00091551 |
| 2026-11-02 | $964,296 | $1,682.81 | $0.00092253 |
| 2026-11-01 | $1,003,142 | $3,798.40 | $0.00096458 |
| 2026-10-31 | $975,418 | $19,117.09 | $0.00100344 |
| 2026-10-30 | $955,868 | $10,096.79 | $0.00097571 |
| 2026-10-29 | $1,058,633 | $4,150.37 | $0.00095615 |
| 2026-10-28 | $1,013,383 | $7,145.59 | $0.00105895 |
| 2026-10-27 | $1,048,591 | $9,176.26 | $0.00101368 |
| 2026-10-26 | $1,034,933 | $8,005.56 | $0.00104890 |
| 2026-10-25 | $1,059,686 | $10,374.64 | $0.00103524 |
| 2026-10-24 | $1,156,124 | $48,578 | $0.00106000 |
| 2026-10-23 | $1,065,888 | $24,398 | $0.00115647 |
| 2026-10-22 | $1,097,435 | $17,236.26 | $0.00106620 |
| 2026-10-21 | $1,163,792 | $12,729.25 | $0.00109776 |
| 2026-10-20 | $1,135,097 | $67,288 | $0.00116414 |
| 2026-10-19 | $1,164,740 | $13,868.79 | $0.00113542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
