ghostwire प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-21 | $9,297.79 | $25.06 | N/A |
| 2026-03-20 | $9,297.79 | $25.06 | $0.00000928 |
| 2026-03-19 | $9,661.04 | $144.97 | $0.00000928 |
| 2026-03-18 | $10,239.55 | $185.80 | $0.00000966 |
| 2026-03-17 | $10,712.04 | $49.29 | $0.00001024 |
| 2026-03-16 | $10,026.98 | $13.12 | $0.00001072 |
| 2026-03-15 | $9,973.36 | $1.68 | $0.00001003 |
| 2026-03-14 | $10,059.37 | $228.21 | $0.00001004 |
| 2026-03-13 | $11,170.11 | $231.12 | $0.00001005 |
| 2026-03-12 | $11,652.83 | $23.44 | $0.00001117 |
| 2026-03-11 | $11,522.17 | $6.04 | $0.00001167 |
| 2026-03-10 | $11,522.17 | $6.04 | $0.00001153 |
| 2026-03-09 | $10,971.24 | $26.14 | $0.00001153 |
| 2026-03-08 | $11,231.20 | $52.48 | $0.00001098 |
| 2026-03-07 | $11,441.42 | $186.19 | $0.00001116 |
| 2026-03-06 | $13,270.31 | $284.14 | $0.00001145 |
| 2026-03-05 | $14,176.99 | $15.98 | $0.00001324 |
| 2026-03-04 | $13,439.26 | $7.89 | $0.00001418 |
| 2026-03-03 | $13,567.29 | $7.99 | $0.00001341 |
| 2026-03-02 | $13,803.51 | $11.89 | $0.00001357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
