GIBX Swap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $32.04 | $0.00058156 | N/A |
2024-05-25 | $0.000000000000000000 | $67.46 | $0.00058153 | $0.00058156 |
2024-05-24 | $0.000000000000000000 | $153.28 | $0.00058123 | $0.00058153 |
2024-05-23 | $0.000000000000000000 | $73.12 | $0.00059326 | $0.00058123 |
2024-05-22 | $0.000000000000000000 | $227.31 | $0.00059320 | $0.00059326 |
2024-05-21 | $0.000000000000000000 | $147.64 | $0.00057487 | $0.00059320 |
2024-05-20 | $0.000000000000000000 | $93.71 | $0.00057600 | $0.00057487 |
2024-05-19 | $0.000000000000000000 | $93.71 | $0.00057601 | $0.00057600 |
2024-05-18 | $0.000000000000000000 | $37.76 | $0.00058514 | $0.00057601 |
2024-05-17 | $0.000000000000000000 | $40.53 | $0.00058082 | $0.00058514 |
2024-05-16 | $0.000000000000000000 | $71.30 | $0.00058371 | $0.00058082 |
2024-05-15 | $0.000000000000000000 | $101.90 | $0.00057484 | $0.00058371 |
2024-05-14 | $0.000000000000000000 | $101.90 | $0.00057484 | $0.00057484 |
2024-05-11 | $0.000000000000000000 | $37.34 | $0.00059250 | $0.00057484 |
2024-05-10 | $0.000000000000000000 | $69.07 | $0.00059415 | $0.00059250 |
2024-05-09 | $0.000000000000000000 | $35.63 | $0.00058665 | $0.00059415 |
2024-05-08 | $0.000000000000000000 | $48.58 | $0.00058686 | $0.00058665 |
2024-05-07 | $0.000000000000000000 | $148.72 | $0.00058764 | $0.00058686 |
2024-05-06 | $0.000000000000000000 | $30.06 | $0.00059023 | $0.00058764 |
2024-05-05 | $0.000000000000000000 | $37.28 | $0.00058570 | $0.00059023 |
2024-05-04 | $0.000000000000000000 | $105.11 | $0.00058545 | $0.00058570 |
2024-05-03 | $0.000000000000000000 | $109.65 | $0.00057012 | $0.00058545 |
2024-05-02 | $0.000000000000000000 | $581.13 | $0.00056811 | $0.00057012 |
2024-05-01 | $0.000000000000000000 | $237.62 | $0.00058344 | $0.00056811 |
2024-04-30 | $0.000000000000000000 | $113.22 | $0.00059773 | $0.00058344 |
2024-04-29 | $0.000000000000000000 | $32.63 | $0.00060367 | $0.00059773 |
2024-04-28 | $0.000000000000000000 | $48.52 | $0.00059968 | $0.00060367 |
2024-04-27 | $0.000000000000000000 | $35.20 | $0.00060882 | $0.00059968 |
2024-04-26 | $0.000000000000000000 | $33.54 | $0.00061144 | $0.00060882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें