Gifts Strategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $25,875 | $22.72 | N/A |
| 2026-10-16 | $26,012 | $1.39 | $0.00038839 |
| 2026-10-15 | $26,041 | $1.39 | $0.00039045 |
| 2026-10-13 | $27,538 | $63.75 | $0.00039088 |
| 2026-10-12 | $28,591 | $552.47 | $0.00039019 |
| 2026-10-11 | $29,291 | $16.44 | $0.00040511 |
| 2026-10-10 | $29,537 | $347.42 | $0.00041503 |
| 2026-10-09 | $29,196 | $75.75 | $0.00041851 |
| 2026-10-08 | $29,258 | $21.13 | $0.00041368 |
| 2026-10-05 | $31,688 | $3.01 | $0.00041456 |
| 2026-10-04 | $32,088 | $30.67 | $0.00044900 |
| 2026-10-03 | $31,101 | $14.94 | $0.00045466 |
| 2026-10-02 | $33,053 | $405.90 | $0.00044068 |
| 2026-10-01 | $29,422 | $163.90 | $0.00046833 |
| 2026-09-30 | $30,662 | $59.25 | $0.00041688 |
| 2026-09-29 | $32,015 | $209.54 | $0.00043446 |
| 2026-09-28 | $33,086 | $473.12 | $0.00045363 |
| 2026-09-27 | $30,516 | $460.54 | $0.00046880 |
| 2026-09-26 | $29,683 | $11.34 | $0.00043239 |
| 2026-09-25 | $28,925 | $112.06 | $0.00042058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
