GIGA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $321,086 | $2,141.95 | N/A |
| 2026-10-17 | $343,702 | $3,186.40 | $0.00546745 |
| 2026-10-16 | $341,982 | $8,646.42 | $0.00587506 |
| 2026-10-15 | $368,651 | $9,705.02 | $0.00588977 |
| 2026-10-14 | $318,528 | $5,897.93 | $0.00634896 |
| 2026-10-13 | $291,761 | $3,830.53 | $0.00543264 |
| 2026-10-12 | $302,594 | $1,478.58 | $0.00498174 |
| 2026-10-11 | $307,166 | $1,842.30 | $0.00518463 |
| 2026-10-10 | $310,128 | $2,682.98 | $0.00528084 |
| 2026-10-09 | $329,320 | $3,652.78 | $0.00536402 |
| 2026-10-08 | $335,712 | $5,921.06 | $0.00571936 |
| 2026-10-07 | $361,095 | $3,253.92 | $0.00580461 |
| 2026-10-06 | $366,728 | $3,096.31 | $0.00628549 |
| 2026-10-05 | $370,999 | $2,709.48 | $0.00641358 |
| 2026-10-04 | $371,925 | $2,290.94 | $0.00649571 |
| 2026-10-03 | $384,278 | $13,184.68 | $0.00654600 |
| 2026-10-02 | $310,742 | $32,038 | $0.00680226 |
| 2026-10-01 | $542,487 | $6,723.41 | $0.00541447 |
| 2026-09-30 | $553,241 | $3,648.33 | $0.00951449 |
| 2026-09-29 | $555,710 | $7,199.35 | $0.00973399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
