GIGADOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $5,475,541 | $27,624 | N/A |
| 2026-09-08 | $4,676,675 | $17,065.52 | $1.36 |
| 2026-09-07 | $4,327,908 | $11,844.84 | $1.16 |
| 2026-09-06 | $4,055,267 | $20,077 | $1.066 |
| 2026-09-05 | $4,002,535 | $2,686.20 | $0.995741 |
| 2026-09-04 | $3,951,997 | $11,526.76 | $0.978800 |
| 2026-09-03 | $3,849,012 | $419.06 | $0.966210 |
| 2026-09-02 | $3,866,127 | $5,976.43 | $0.943634 |
| 2026-09-01 | $3,728,934 | $2,382.96 | $0.947819 |
| 2026-08-31 | $3,639,909 | $12,110.01 | $0.913126 |
| 2026-08-30 | $3,760,934 | $5,075.79 | $0.891140 |
| 2026-08-29 | $3,775,236 | $17,662.21 | $0.920124 |
| 2026-08-28 | $3,933,711 | $13,961.49 | $0.922931 |
| 2026-08-27 | $3,975,023 | $8,268.77 | $0.958286 |
| 2026-08-25 | $3,775,809 | $1,863.98 | $0.965913 |
| 2026-08-24 | $3,894,460 | $3,256.23 | $0.899372 |
| 2026-08-23 | $3,863,594 | $29,716 | $0.927916 |
| 2026-08-22 | $3,919,504 | $7,636.95 | $0.920677 |
| 2026-08-21 | $3,540,519 | $5,209.99 | $0.939766 |
| 2026-08-20 | $3,295,898 | $9,147.19 | $0.848170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
