GIGAETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,208,215 | $54,274 | N/A |
| 2026-08-31 | $4,011,513 | $91,444 | $2,522.25 |
| 2026-08-30 | $4,097,863 | $16,934.93 | $2,457.14 |
| 2026-08-29 | $4,052,463 | $131,170 | $2,508.31 |
| 2026-08-28 | $4,154,683 | $172,789 | $2,483.98 |
| 2026-08-27 | $4,215,385 | $372,302 | $2,544.12 |
| 2026-08-25 | $4,195,403 | $135,778 | $2,572.52 |
| 2026-08-24 | $4,133,987 | $266,476 | $2,550.97 |
| 2026-08-23 | $3,989,710 | $146,662 | $2,513.01 |
| 2026-08-22 | $4,153,598 | $388,243 | $2,448.46 |
| 2026-08-21 | $3,867,201 | $272,460 | $2,562.36 |
| 2026-08-20 | $3,735,056 | $300,060 | $2,367.59 |
| 2026-08-19 | $3,251,588 | $308,182 | $2,283.15 |
| 2026-08-18 | $3,254,554 | $15,401.18 | $1,940.08 |
| 2026-08-17 | $3,178,951 | $81,965 | $1,941.15 |
| 2026-08-16 | $3,188,406 | $11,193.45 | $1,893.05 |
| 2026-08-15 | $3,225,948 | $16,497.55 | $1,893.31 |
| 2026-08-14 | $3,234,242 | $24,495 | $1,916.77 |
| 2026-08-13 | $3,207,366 | $38,534 | $1,921.72 |
| 2026-08-12 | $3,207,105 | $60,726 | $1,907.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
