GIGAETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $3,250,156 | $60,468 | N/A |
| 2026-07-15 | $3,307,437 | $76,112 | $1,941.84 |
| 2026-07-14 | $3,268,760 | $59,578 | $1,915.00 |
| 2026-07-13 | $3,093,497 | $106,071 | $1,793.89 |
| 2026-07-12 | $3,117,792 | $18,822.98 | $1,823.37 |
| 2026-07-11 | $3,103,484 | $53,521 | $1,812.55 |
| 2026-07-10 | $3,119,515 | $27,881 | $1,818.03 |
| 2026-07-09 | $3,031,584 | $28,755 | $1,766.11 |
| 2026-07-08 | $3,032,585 | $64,824 | $1,770.15 |
| 2026-07-07 | $3,062,848 | $41,797 | $1,793.62 |
| 2026-07-06 | $3,114,183 | $39,648 | $1,824.03 |
| 2026-07-05 | $3,089,925 | $31,936 | $1,812.20 |
| 2026-07-04 | $3,042,153 | $65,571 | $1,782.88 |
| 2026-07-03 | $3,057,158 | $51,860 | $1,791.46 |
| 2026-07-02 | $2,939,943 | $115,097 | $1,721.92 |
| 2026-07-01 | $2,809,799 | $38,377 | $1,641.55 |
| 2026-06-30 | $2,720,309 | $30,419 | $1,593.32 |
| 2026-06-29 | $2,797,915 | $31,140 | $1,643.55 |
| 2026-06-28 | $2,706,290 | $26,248 | $1,592.35 |
| 2026-06-27 | $2,714,561 | $31,490 | $1,594.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
