GIGAETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $4,166,851 | $71,720 | N/A |
| 2026-10-16 | $4,195,501 | $105,967 | $2,475.75 |
| 2026-10-15 | $4,139,038 | $78,063 | $2,492.40 |
| 2026-10-14 | $4,276,715 | $96,103 | $2,455.87 |
| 2026-10-13 | $4,149,807 | $65,812 | $2,541.47 |
| 2026-10-12 | $4,339,064 | $23,403 | $2,464.43 |
| 2026-10-11 | $4,319,318 | $21,390 | $2,569.44 |
| 2026-10-10 | $4,285,023 | $79,037 | $2,553.86 |
| 2026-10-09 | $4,205,321 | $88,490 | $2,534.31 |
| 2026-10-08 | $4,396,734 | $57,878 | $2,500.76 |
| 2026-10-07 | $4,545,233 | $38,558 | $2,621.07 |
| 2026-10-06 | $4,606,226 | $73,690 | $2,720.11 |
| 2026-10-05 | $4,645,317 | $55,097 | $2,756.19 |
| 2026-10-04 | $4,579,783 | $32,506 | $2,761.89 |
| 2026-10-03 | $4,563,725 | $134,612 | $2,721.90 |
| 2026-10-02 | $4,575,633 | $119,507 | $2,712.91 |
| 2026-10-01 | $4,529,898 | $64,645 | $2,733.62 |
| 2026-09-30 | $4,522,924 | $81,002 | $2,728.74 |
| 2026-09-29 | $4,553,104 | $100,004 | $2,726.86 |
| 2026-09-28 | $4,548,563 | $24,492 | $2,746.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
