GIGAFLY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $15,859.60 | $1,056.00 | N/A |
| 2026-09-28 | $14,933.79 | $369.24 | $0.00001586 |
| 2026-09-27 | $13,695.70 | $376.82 | $0.00001493 |
| 2026-09-26 | $15,395.45 | $175.98 | $0.00001370 |
| 2026-09-25 | $15,187.78 | $26.47 | $0.00001540 |
| 2026-09-24 | $15,114.14 | $1,578.19 | $0.00001519 |
| 2026-09-23 | $18,503.41 | $1,810.16 | $0.00001511 |
| 2026-09-22 | $21,505 | $819.75 | $0.00001850 |
| 2026-09-21 | $22,067 | $916.54 | $0.00002151 |
| 2026-09-20 | $21,584 | $2,193.91 | $0.00002207 |
| 2026-09-19 | $21,230 | $2,153.82 | $0.00002158 |
| 2026-09-18 | $18,259.05 | $3,517.01 | $0.00002123 |
| 2026-09-17 | $45,881 | $340.25 | $0.00001826 |
| 2026-09-16 | $44,909 | $249.49 | $0.00004588 |
| 2026-09-15 | $50,470 | $1,996.27 | $0.00004491 |
| 2026-09-14 | $67,552 | $2,288.24 | $0.00005047 |
| 2026-09-13 | $52,288 | $1,131.65 | $0.00006755 |
| 2026-09-12 | $48,371 | $6,448.40 | $0.00005229 |
| 2026-09-11 | $43,365 | $2,763.35 | $0.00004837 |
| 2026-09-10 | $37,952 | $1,689.33 | $0.00004336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
