GIGATROLL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $17,626.28 | $7,357.00 | N/A |
| 2026-10-03 | $17,996.59 | $6,741.90 | $0.00001763 |
| 2026-10-02 | $18,164.46 | $6,891.86 | $0.00001800 |
| 2026-10-01 | $18,630.81 | $7,526.27 | $0.00001816 |
| 2026-09-30 | $18,843.31 | $6,864.54 | $0.00001863 |
| 2026-09-29 | $19,303.30 | $6,624.33 | $0.00001884 |
| 2026-09-28 | $20,065 | $11,480.59 | $0.00001930 |
| 2026-09-27 | $25,465 | $10,730.14 | $0.00002007 |
| 2026-09-26 | $33,494 | $11,908.15 | $0.00002546 |
| 2026-09-25 | $33,819 | $11,690.14 | $0.00003349 |
| 2026-09-24 | $33,233 | $12,900.05 | $0.00003382 |
| 2026-09-23 | $53,431 | $18,698.12 | $0.00003323 |
| 2026-09-22 | $53,680 | $16,267.35 | $0.00005343 |
| 2026-09-21 | $50,477 | $17,615.63 | $0.00005368 |
| 2026-09-20 | $50,762 | $16,333.19 | $0.00005048 |
| 2026-09-19 | $51,993 | $19,199.14 | $0.00005076 |
| 2026-09-18 | $47,203 | $16,234.66 | $0.00005199 |
| 2026-09-17 | $46,168 | $15,609.66 | $0.00004720 |
| 2026-09-16 | $45,402 | $14,414.77 | $0.00004617 |
| 2026-09-15 | $48,002 | $14,797.24 | $0.00004540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
