Giggle Cat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $228,937 | $85.94 | N/A |
| 2026-11-04 | $222,882 | $58.38 | $0.00228937 |
| 2026-11-03 | $222,288 | $58.49 | $0.00222882 |
| 2026-11-02 | $227,259 | $53.17 | $0.00222288 |
| 2026-11-01 | $223,498 | $112.83 | $0.00227259 |
| 2026-10-31 | $223,322 | $67.25 | $0.00223498 |
| 2026-10-30 | $222,151 | $113.02 | $0.00223322 |
| 2026-10-29 | $241,766 | $269.49 | $0.00222151 |
| 2026-10-28 | $243,564 | $70.49 | $0.00241766 |
| 2026-10-27 | $241,443 | $172.60 | $0.00243564 |
| 2026-10-26 | $242,612 | $133.75 | $0.00241443 |
| 2026-10-25 | $243,919 | $101.04 | $0.00242612 |
| 2026-10-24 | $244,722 | $109.65 | $0.00243919 |
| 2026-10-23 | $242,798 | $130.49 | $0.00244722 |
| 2026-10-22 | $247,816 | $105.86 | $0.00242798 |
| 2026-10-21 | $244,382 | $108.06 | $0.00247816 |
| 2026-10-20 | $241,988 | $101.54 | $0.00244382 |
| 2026-10-19 | $239,806 | $78.98 | $0.00241988 |
| 2026-10-18 | $237,948 | $378.18 | $0.00239806 |
| 2026-10-17 | $246,241 | $173.83 | $0.00237948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
