Giggle Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $280,688 | $269.85 | N/A |
| 2026-09-25 | $280,595 | $477.59 | $0.00280688 |
| 2026-09-24 | $275,514 | $554.56 | $0.00280595 |
| 2026-09-23 | $282,735 | $4,918.63 | $0.00275514 |
| 2026-09-22 | $437,773 | $15,449.91 | $0.00282735 |
| 2026-09-21 | $325,308 | $8,462.90 | $0.00437773 |
| 2026-09-20 | $277,528 | $385.17 | $0.00325308 |
| 2026-09-19 | $274,925 | $898.21 | $0.00277528 |
| 2026-09-18 | $281,633 | $1,763.91 | $0.00274925 |
| 2026-09-17 | $248,066 | $570.56 | $0.00281633 |
| 2026-09-16 | $237,776 | $1,041.09 | $0.00248066 |
| 2026-09-15 | $231,636 | $7,750.21 | $0.00237776 |
| 2026-09-14 | $227,963 | $284.11 | $0.00231636 |
| 2026-09-13 | $232,060 | $1,423.18 | $0.00227963 |
| 2026-09-12 | $221,578 | $271.40 | $0.00232060 |
| 2026-09-11 | $216,364 | $336.23 | $0.00221578 |
| 2026-09-10 | $219,853 | $278.36 | $0.00216364 |
| 2026-09-09 | $226,456 | $305.35 | $0.00219853 |
| 2026-09-08 | $221,957 | $430.05 | $0.00226456 |
| 2026-09-07 | $223,642 | $354.27 | $0.00221957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
