Giggles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $28,434 | $29.39 | N/A |
| 2026-09-26 | $27,607 | $991.80 | $0.00003072 |
| 2026-09-25 | $23,441 | $33.48 | $0.00002982 |
| 2026-09-24 | $23,018 | $7.83 | $0.00002532 |
| 2026-09-23 | $23,756 | $2.08 | $0.00002487 |
| 2026-09-22 | $24,609 | $248.08 | $0.00002566 |
| 2026-09-21 | $23,854 | $14.88 | $0.00002659 |
| 2026-09-20 | $23,013 | $14.68 | $0.00002577 |
| 2026-09-19 | $23,409 | $17.25 | $0.00002486 |
| 2026-09-18 | $22,733 | $316.16 | $0.00002529 |
| 2026-09-17 | $21,370 | $2,764.57 | $0.00002456 |
| 2026-09-16 | $23,349 | $11,417.05 | $0.00002309 |
| 2026-09-15 | $21,064 | $21.30 | $0.00002522 |
| 2026-09-14 | $20,394 | $2,652.65 | $0.00002276 |
| 2026-09-13 | $33,884 | $174.77 | $0.00002203 |
| 2026-09-12 | $34,972 | $1,197.82 | $0.00003661 |
| 2026-09-11 | $39,920 | $1,276.87 | $0.00003778 |
| 2026-09-10 | $37,937 | $1,551.41 | $0.00004312 |
| 2026-09-09 | $35,879 | $3,402.99 | $0.00004098 |
| 2026-09-08 | $29,069 | $1.22 | $0.00003876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
