Giggles प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $19,678.72 | $3.94 | N/A |
| 2026-10-27 | $19,680.61 | $3.94 | $0.00002126 |
| 2026-10-25 | $19,253.34 | $10.80 | $0.00002126 |
| 2026-10-24 | $19,365.86 | $3.99 | $0.00002080 |
| 2026-10-23 | $19,529.58 | $4.02 | $0.00002092 |
| 2026-10-22 | $19,662.10 | $3.99 | $0.00002110 |
| 2026-10-21 | $20,387 | $4.12 | $0.00002124 |
| 2026-10-15 | $19,663.75 | $7.25 | $0.00002202 |
| 2026-10-14 | $20,152 | $7.12 | $0.00002124 |
| 2026-10-13 | $19,956.46 | $2.64 | $0.00002177 |
| 2026-10-12 | $21,042 | $51.96 | $0.00002156 |
| 2026-10-11 | $21,374 | $27.27 | $0.00002273 |
| 2026-10-10 | $20,587 | $9.20 | $0.00002309 |
| 2026-10-09 | $20,686 | $4.66 | $0.00002224 |
| 2026-10-08 | $21,949 | $3.07 | $0.00002235 |
| 2026-10-07 | $22,460 | $2.92 | $0.00002371 |
| 2026-10-04 | $23,359 | $53.60 | $0.00002426 |
| 2026-10-03 | $22,497 | $53.98 | $0.00002523 |
| 2026-10-02 | $22,565 | $242.30 | $0.00002430 |
| 2026-10-01 | $24,044 | $5.00 | $0.00002438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
