Giko Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $419,023 | $2,400.45 | N/A |
| 2026-09-10 | $441,756 | $3,946.71 | $0.04190970 |
| 2026-09-09 | $450,363 | $6,127.62 | $0.04418341 |
| 2026-09-08 | $450,918 | $10,942.42 | $0.04504426 |
| 2026-09-07 | $538,093 | $3,721.26 | $0.04509985 |
| 2026-09-06 | $529,072 | $6,711.84 | $0.053819 |
| 2026-09-05 | $523,627 | $6,524.65 | $0.052917 |
| 2026-09-04 | $560,183 | $6,989.26 | $0.052372 |
| 2026-09-03 | $552,327 | $14,698.24 | $0.056028 |
| 2026-09-02 | $528,187 | $8,805.87 | $0.055243 |
| 2026-09-01 | $626,247 | $4,138.47 | $0.052828 |
| 2026-08-31 | $625,509 | $2,494.56 | $0.062636 |
| 2026-08-30 | $656,901 | $4,263.20 | $0.062562 |
| 2026-08-29 | $630,135 | $8,168.99 | $0.065702 |
| 2026-08-28 | $716,971 | $10,136.85 | $0.063025 |
| 2026-08-27 | $674,888 | $15,676.71 | $0.071710 |
| 2026-08-26 | $663,207 | $12,916.54 | $0.067501 |
| 2026-08-25 | $674,333 | $36,773 | $0.066332 |
| 2026-08-24 | $755,079 | $12,424.09 | $0.067445 |
| 2026-08-23 | $758,659 | $10,529.46 | $0.075521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
