Ginnan प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $234,478 | $11,557.33 | N/A |
| 2026-11-03 | $300,597 | $4,224.90 | $0.000000234478 |
| 2026-11-02 | $294,808 | $15,917.01 | $0.000000300597 |
| 2026-11-01 | $270,992 | $6,430.61 | $0.000000294808 |
| 2026-10-31 | $281,517 | $23,608 | $0.000000270992 |
| 2026-10-30 | $207,318 | $36,605 | $0.000000281517 |
| 2026-10-29 | $352,587 | $25,176 | $0.000000207318 |
| 2026-10-28 | $370,930 | $148,693 | $0.000000352587 |
| 2026-10-27 | $337,921 | $659,422 | $0.000000370930 |
| 2026-10-26 | $44,823 | $7,711.46 | $0.000000337921 |
| 2026-10-25 | $33,346 | $900.62 | $0.000000044823 |
| 2026-10-19 | $33,160 | $553.63 | $0.000000033346 |
| 2026-10-18 | $35,592 | $22.44 | $0.000000033160 |
| 2026-10-17 | $36,183 | $365.57 | $0.000000035592 |
| 2026-10-16 | $37,247 | $375.70 | $0.000000036183 |
| 2026-10-15 | $38,881 | $349.34 | $0.000000037247 |
| 2026-10-14 | $41,318 | $156.72 | $0.000000038881 |
| 2026-10-13 | $41,834 | $155.18 | $0.000000041318 |
| 2026-10-11 | $42,136 | $75.77 | $0.000000041834 |
| 2026-10-10 | $42,160 | $74.48 | $0.000000042136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
