Ginnan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $58,354 | $1.073 | N/A |
| 2026-08-30 | $61,165 | $932.58 | $0.000000058354 |
| 2026-08-29 | $62,465 | $1,472.39 | $0.000000061165 |
| 2026-08-28 | $55,459 | $100.42 | $0.000000062465 |
| 2026-08-27 | $54,891 | $1,013.47 | $0.000000055459 |
| 2026-08-26 | $60,304 | $201.32 | $0.000000054891 |
| 2026-08-25 | $62,372 | $4,781.31 | $0.000000060304 |
| 2026-08-24 | $82,425 | $17,261.35 | $0.000000062372 |
| 2026-08-23 | $73,450 | $4,168.31 | $0.000000082425 |
| 2026-08-22 | $62,907 | $6,381.18 | $0.000000073450 |
| 2026-08-21 | $49,146 | $136.37 | $0.000000062907 |
| 2026-08-20 | $46,812 | $39.79 | $0.000000049146 |
| 2026-08-19 | $39,926 | $8.78 | $0.000000046812 |
| 2026-08-18 | $39,696 | $11.32 | $0.000000039926 |
| 2026-08-15 | $39,524 | $72.67 | $0.000000039696 |
| 2026-08-14 | $39,882 | $75.89 | $0.000000039524 |
| 2026-08-13 | $39,370 | $19.68 | $0.000000039882 |
| 2026-08-11 | $40,636 | $983.96 | $0.000000039370 |
| 2026-08-10 | $47,888 | $669.18 | $0.000000040636 |
| 2026-08-09 | $50,696 | $452.67 | $0.000000047888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
