Gitcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $23,162,592 | $66,231,100 | N/A |
| 2026-10-18 | $20,823,762 | $58,225,344 | $0.264741 |
| 2026-10-17 | $17,003,100 | $9,293,692 | $0.238009 |
| 2026-10-16 | $17,484,474 | $18,925,940 | $0.194340 |
| 2026-10-15 | $19,459,326 | $40,584,891 | $0.199842 |
| 2026-10-14 | $19,735,539 | $61,930,689 | $0.222414 |
| 2026-10-13 | $24,675,152 | $151,640,521 | $0.225571 |
| 2026-10-12 | $15,869,990 | $8,949,240 | $0.282029 |
| 2026-10-11 | $16,162,164 | $15,441,825 | $0.181389 |
| 2026-10-10 | $16,844,959 | $29,857,347 | $0.184728 |
| 2026-10-09 | $18,546,871 | $53,237,510 | $0.192533 |
| 2026-10-08 | $16,673,612 | $48,471,956 | $0.211985 |
| 2026-10-07 | $12,990,290 | $30,712,030 | $0.190574 |
| 2026-10-06 | $16,380,590 | $131,545,585 | $0.148475 |
| 2026-10-05 | $15,255,668 | $53,073,359 | $0.187225 |
| 2026-10-04 | $10,000,383 | $15,961,625 | $0.174367 |
| 2026-10-03 | $11,775,596 | $84,196,730 | $0.114301 |
| 2026-10-02 | $12,546,101 | $35,870,669 | $0.134591 |
| 2026-10-01 | $8,219,563 | $19,733,840 | $0.143398 |
| 2026-09-30 | $7,565,545 | $2,646,038 | $0.093947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
