Gitlawb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $2,060,226 | $136,106 | N/A |
| 2026-09-05 | $2,355,614 | $121,299 | $0.00002060 |
| 2026-09-04 | $2,727,518 | $244,933 | $0.00002356 |
| 2026-09-03 | $2,854,194 | $125,720 | $0.00002728 |
| 2026-09-02 | $2,909,309 | $162,461 | $0.00002854 |
| 2026-09-01 | $3,076,215 | $170,439 | $0.00002909 |
| 2026-08-31 | $2,966,392 | $160,954 | $0.00003076 |
| 2026-08-30 | $2,951,017 | $188,879 | $0.00002966 |
| 2026-08-29 | $3,383,281 | $315,201 | $0.00002951 |
| 2026-08-28 | $3,360,870 | $358,620 | $0.00003383 |
| 2026-08-27 | $3,648,477 | $173,287 | $0.00003361 |
| 2026-08-26 | $4,395,292 | $283,223 | $0.00003648 |
| 2026-08-25 | $4,731,025 | $460,113 | $0.00004395 |
| 2026-08-24 | $5,349,150 | $547,769 | $0.00004731 |
| 2026-08-23 | $4,465,098 | $841,516 | $0.00005349 |
| 2026-08-22 | $3,526,590 | $617,440 | $0.00004465 |
| 2026-08-21 | $2,453,060 | $277,884 | $0.00003527 |
| 2026-08-20 | $2,669,315 | $280,899 | $0.00002453 |
| 2026-08-19 | $2,132,466 | $231,647 | $0.00002669 |
| 2026-08-18 | $2,148,605 | $209,466 | $0.00002132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
