GIVEBACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,832,306 | $5,102.21 | N/A |
| 2026-08-09 | $1,616,957 | $5,599.76 | $0.00183249 |
| 2026-08-08 | $1,734,632 | $5,437.21 | $0.00161712 |
| 2026-08-07 | $1,563,195 | $66,161 | $0.00173481 |
| 2026-08-06 | $1,566,758 | $47,965 | $0.00156335 |
| 2026-08-05 | $1,240,155 | $5,922.79 | $0.00156692 |
| 2026-08-04 | $1,177,175 | $6,586.21 | $0.00124028 |
| 2026-08-03 | $1,084,772 | $4,696.49 | $0.00117729 |
| 2026-08-02 | $887,060 | $6,201.62 | $0.00108488 |
| 2026-08-01 | $824,235 | $5,189.61 | $0.00088715 |
| 2026-07-31 | $880,107 | $4,992.88 | $0.00082432 |
| 2026-07-30 | $953,399 | $1,936.03 | $0.00088020 |
| 2026-07-29 | $912,871 | $5,308.26 | $0.00095350 |
| 2026-07-28 | $990,288 | $861.62 | $0.00091296 |
| 2026-07-27 | $1,048,690 | $407.39 | $0.00099039 |
| 2026-07-26 | $1,027,921 | $2,504.50 | $0.00104880 |
| 2026-07-25 | $1,024,869 | $7,992.90 | $0.00102802 |
| 2026-07-24 | $1,201,598 | $3,495.69 | $0.00102497 |
| 2026-07-23 | $1,100,823 | $355.74 | $0.00120172 |
| 2026-07-22 | $1,118,745 | $829.96 | $0.00110093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
