GIVEBACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $10,419,786 | $92,836 | N/A |
| 2026-08-22 | $10,772,708 | $197,461 | $0.01042083 |
| 2026-08-21 | $10,298,122 | $207,521 | $0.01077379 |
| 2026-08-20 | $6,866,284 | $49,038 | $0.01029916 |
| 2026-08-19 | $5,764,076 | $25,909 | $0.00686697 |
| 2026-08-18 | $5,988,848 | $82,693 | $0.00576466 |
| 2026-08-17 | $3,978,543 | $44,204 | $0.00598945 |
| 2026-08-16 | $3,120,847 | $72,210 | $0.00397894 |
| 2026-08-15 | $1,835,453 | $7,803.54 | $0.00312116 |
| 2026-08-14 | $1,821,259 | $5,006.80 | $0.00183564 |
| 2026-08-13 | $1,928,517 | $9,390.03 | $0.00182144 |
| 2026-08-12 | $1,778,703 | $4,514.86 | $0.00192871 |
| 2026-08-11 | $1,865,406 | $4,190.14 | $0.00177888 |
| 2026-08-10 | $1,832,126 | $5,151.71 | $0.00186559 |
| 2026-08-09 | $1,616,957 | $5,599.76 | $0.00183231 |
| 2026-08-08 | $1,734,632 | $5,437.21 | $0.00161712 |
| 2026-08-07 | $1,563,195 | $66,161 | $0.00173481 |
| 2026-08-06 | $1,566,758 | $47,965 | $0.00156335 |
| 2026-08-05 | $1,240,155 | $5,922.79 | $0.00156692 |
| 2026-08-04 | $1,177,175 | $6,586.21 | $0.00124028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
