Giveth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $176,890 | $48.61 | N/A |
| 2026-10-16 | $177,018 | $263.73 | $0.00046123 |
| 2026-10-15 | $177,323 | $199.42 | $0.00046156 |
| 2026-10-14 | $186,432 | $395.81 | $0.00046235 |
| 2026-10-13 | $176,282 | $230.30 | $0.00048610 |
| 2026-10-12 | $179,125 | $44.21 | $0.00045964 |
| 2026-10-11 | $178,023 | $578.16 | $0.00046705 |
| 2026-10-10 | $180,617 | $179.60 | $0.00046418 |
| 2026-10-09 | $175,616 | $151.91 | $0.00047094 |
| 2026-10-08 | $177,151 | $1,254.07 | $0.00045790 |
| 2026-10-07 | $191,074 | $95.70 | $0.00046191 |
| 2026-10-06 | $188,952 | $50.55 | $0.00049821 |
| 2026-10-05 | $191,515 | $4.55 | $0.00049268 |
| 2026-10-04 | $190,124 | $105.84 | $0.00049936 |
| 2026-10-03 | $187,245 | $207.45 | $0.00049573 |
| 2026-10-02 | $189,710 | $251.95 | $0.00048823 |
| 2026-10-01 | $184,550 | $167.10 | $0.00049465 |
| 2026-09-30 | $185,558 | $125.07 | $0.00048120 |
| 2026-09-29 | $180,659 | $144.04 | $0.00048383 |
| 2026-09-28 | $189,751 | $712.70 | $0.00047105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
