Giveth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $204,055 | $183.04 | N/A |
| 2026-09-01 | $206,708 | $614.05 | $0.00053206 |
| 2026-08-31 | $206,785 | $61.64 | $0.00053897 |
| 2026-08-30 | $202,141 | $25.98 | $0.00053917 |
| 2026-08-29 | $211,821 | $460.21 | $0.00052707 |
| 2026-08-28 | $219,317 | $139.34 | $0.00055230 |
| 2026-08-27 | $197,048 | $3,833.63 | $0.00057185 |
| 2026-08-26 | $216,052 | $7,656.86 | $0.00051379 |
| 2026-08-25 | $226,666 | $1,327.85 | $0.00056334 |
| 2026-08-24 | $226,443 | $143.05 | $0.00059101 |
| 2026-08-23 | $225,009 | $511.44 | $0.00059043 |
| 2026-08-22 | $202,303 | $199.70 | $0.00058669 |
| 2026-08-21 | $190,631 | $124.28 | $0.00052749 |
| 2026-08-20 | $185,683 | $150.93 | $0.00049705 |
| 2026-08-19 | $178,086 | $98.66 | $0.00048415 |
| 2026-08-18 | $180,579 | $2.76 | $0.00046434 |
| 2026-08-17 | $176,268 | $16.72 | $0.00047084 |
| 2026-08-16 | $189,148 | $1.53 | $0.00045960 |
| 2026-08-15 | $188,813 | $1.92 | $0.00049319 |
| 2026-08-14 | $189,052 | $36.16 | $0.00049231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
