GKHAN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $68,284 | $118.61 | N/A |
| 2026-09-26 | $68,428 | $1,218.58 | $0.00002277 |
| 2026-09-25 | $74,882 | $1,317.21 | $0.00002281 |
| 2026-09-23 | $107,945 | $220.26 | $0.00002496 |
| 2026-09-22 | $108,270 | $268.75 | $0.00003599 |
| 2026-09-21 | $97,948 | $140.04 | $0.00003610 |
| 2026-09-20 | $98,801 | $44.22 | $0.00003266 |
| 2026-09-18 | $102,471 | $49.10 | $0.00003294 |
| 2026-09-16 | $91,430 | $70.45 | $0.00003416 |
| 2026-09-14 | $97,049 | $96.85 | $0.00003048 |
| 2026-09-13 | $102,061 | $51.94 | $0.00003236 |
| 2026-09-12 | $99,728 | $479.90 | $0.00003403 |
| 2026-09-11 | $81,777 | $1,696.94 | $0.00003325 |
| 2026-09-10 | $47,115 | $4.49 | $0.00002726 |
| 2026-09-09 | $47,996 | $1.13 | $0.00001571 |
| 2026-09-07 | $48,998 | $360.33 | $0.00001600 |
| 2026-09-06 | $41,982 | $73.73 | $0.00001634 |
| 2026-09-05 | $38,583 | $12.57 | $0.00001400 |
| 2026-09-04 | $41,371 | $974.20 | $0.00001286 |
| 2026-09-03 | $61,240 | $512.10 | $0.00001379 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
