GLADIUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $1,636,547 | $9.95 | N/A |
| 2026-09-06 | $1,569,171 | $506.67 | $0.00020457 |
| 2026-09-05 | $1,522,722 | $22.18 | $0.00019615 |
| 2026-09-04 | $1,610,433 | $48.30 | $0.00019034 |
| 2026-09-03 | $1,532,087 | $12.78 | $0.00020131 |
| 2026-09-02 | $1,559,970 | $62.24 | $0.00019151 |
| 2026-09-01 | $1,424,049 | $529.99 | $0.00019500 |
| 2026-08-31 | $1,460,770 | $295.65 | $0.00017801 |
| 2026-08-30 | $1,632,023 | $133.01 | $0.00018260 |
| 2026-08-29 | $1,564,088 | $23.75 | $0.00020401 |
| 2026-08-28 | $1,776,677 | $11.33 | $0.00019551 |
| 2026-08-27 | $1,743,877 | $398.29 | $0.00022209 |
| 2026-08-26 | $1,746,261 | $1.12 | $0.00021799 |
| 2026-08-25 | $1,866,503 | $1.29 | $0.00021828 |
| 2026-08-24 | $1,760,650 | $600.99 | $0.00023331 |
| 2026-08-23 | $1,673,480 | $1,271.36 | $0.00022008 |
| 2026-08-22 | $1,629,761 | $48.10 | $0.00020919 |
| 2026-08-21 | $1,514,778 | $4,238.98 | $0.00020372 |
| 2026-08-20 | $1,113,715 | $1.23 | $0.00018935 |
| 2026-08-19 | $1,108,638 | $34.04 | $0.00013922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
