GLADIUS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $611,646 | $4.07 | N/A |
| 2026-11-05 | $658,554 | $4.54 | $0.00007646 |
| 2026-11-04 | $633,516 | $8.40 | $0.00008232 |
| 2026-11-03 | $638,091 | $11.16 | $0.00007919 |
| 2026-11-02 | $634,217 | $2.49 | $0.00007976 |
| 2026-11-01 | $626,673 | $3.58 | $0.00007928 |
| 2026-10-31 | $623,570 | $3.56 | $0.00007834 |
| 2026-10-30 | $623,899 | $33.45 | $0.00007795 |
| 2026-10-29 | $672,755 | $13.26 | $0.00007799 |
| 2026-10-28 | $677,099 | $13.30 | $0.00008410 |
| 2026-10-27 | $674,143 | $75.14 | $0.00008464 |
| 2026-10-26 | $665,172 | $10.86 | $0.00008427 |
| 2026-10-25 | $606,608 | $10.86 | $0.00008315 |
| 2026-10-24 | $691,405 | $360.42 | $0.00007583 |
| 2026-10-23 | $715,091 | $35.78 | $0.00008643 |
| 2026-10-22 | $720,474 | $12.80 | $0.00008939 |
| 2026-10-21 | $744,590 | $361.99 | $0.00009006 |
| 2026-10-20 | $758,894 | $9.22 | $0.00009308 |
| 2026-10-19 | $765,811 | $1.92 | $0.00009486 |
| 2026-10-18 | $774,504 | $29.41 | $0.00009573 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
