glamorous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $13,609.90 | $480.27 | N/A |
| 2026-09-16 | $13,346.60 | $14.59 | $0.00001362 |
| 2026-09-15 | $14,290.70 | $64.61 | $0.00001335 |
| 2026-09-14 | $14,011.08 | $9.52 | $0.00001430 |
| 2026-09-13 | $14,382.69 | $15.19 | $0.00001402 |
| 2026-09-12 | $14,545.27 | $18.58 | $0.00001439 |
| 2026-09-11 | $14,123.05 | $36.46 | $0.00001455 |
| 2026-09-10 | $14,299.52 | $36.92 | $0.00001413 |
| 2026-09-07 | $15,273.68 | $63.39 | $0.00001431 |
| 2026-09-06 | $15,052.18 | $46.12 | $0.00001528 |
| 2026-09-05 | $14,729.67 | $11.49 | $0.00001506 |
| 2026-09-04 | $15,033.54 | $2.09 | $0.00001474 |
| 2026-09-02 | $14,195.80 | $3.33 | $0.00001504 |
| 2026-08-31 | $14,816.75 | $30.05 | $0.00001420 |
| 2026-08-30 | $15,396.18 | $31.22 | $0.00001482 |
| 2026-08-28 | $15,705.77 | $33.59 | $0.00001540 |
| 2026-08-27 | $14,895.28 | $128.24 | $0.00001571 |
| 2026-08-26 | $14,583.43 | $39.43 | $0.00001490 |
| 2026-08-25 | $15,342.22 | $2.04 | $0.00001459 |
| 2026-08-24 | $14,421.86 | $1.89 | $0.00001535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
