glamorous प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $11,467.60 | $4.70 | N/A |
| 2026-11-05 | $11,467.01 | $4.70 | $0.00001147 |
| 2026-11-03 | $11,838.55 | $22.07 | $0.00001147 |
| 2026-11-02 | $12,092.19 | $4.20 | $0.00001184 |
| 2026-11-01 | $12,221.77 | $2.38 | $0.00001210 |
| 2026-10-31 | $12,330.86 | $13.23 | $0.00001223 |
| 2026-10-30 | $12,189.57 | $10.70 | $0.00001234 |
| 2026-10-29 | $13,163.41 | $2.01 | $0.00001220 |
| 2026-10-28 | $13,079.74 | $4.87 | $0.00001317 |
| 2026-10-27 | $13,045.79 | $4.86 | $0.00001309 |
| 2026-10-26 | $13,016.28 | $4.93 | $0.00001305 |
| 2026-10-25 | $13,045.16 | $4.94 | $0.00001302 |
| 2026-10-23 | $13,342.31 | $14.46 | $0.00001305 |
| 2026-10-22 | $13,818.88 | $11.61 | $0.00001335 |
| 2026-10-21 | $13,850.45 | $11.63 | $0.00001383 |
| 2026-10-18 | $13,390.69 | $58.63 | $0.00001386 |
| 2026-10-17 | $13,742.97 | $19.78 | $0.00001340 |
| 2026-10-16 | $13,717.61 | $2.08 | $0.00001375 |
| 2026-10-15 | $13,714.64 | $2.08 | $0.00001373 |
| 2026-10-12 | $14,486.44 | $12.72 | $0.00001372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
