GLHFStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $185,875 | $33.60 | N/A |
| 2026-09-23 | $191,504 | $547.15 | $0.00020404 |
| 2026-09-22 | $192,033 | $291.94 | $0.00021022 |
| 2026-09-21 | $191,819 | $291.62 | $0.00021080 |
| 2026-09-20 | $189,868 | $6,252.62 | $0.00021056 |
| 2026-09-17 | $195,295 | $3,730.65 | $0.00020842 |
| 2026-09-15 | $204,133 | $42.34 | $0.00021438 |
| 2026-09-14 | $207,775 | $52.67 | $0.00022408 |
| 2026-09-11 | $204,180 | $224.13 | $0.00022808 |
| 2026-09-08 | $202,084 | $2,732.72 | $0.00022413 |
| 2026-09-06 | $197,551 | $80.87 | $0.00022183 |
| 2026-09-05 | $195,395 | $602.46 | $0.00021685 |
| 2026-09-04 | $201,252 | $466.09 | $0.00021449 |
| 2026-09-03 | $200,157 | $189.63 | $0.00022092 |
| 2026-09-02 | $193,182 | $618.65 | $0.00021971 |
| 2026-09-01 | $199,221 | $534.33 | $0.00021206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
