Glidr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $40,019 | N/A |
| 2026-09-27 | $0.000000000000000000 | $42,045 | $0.060945 |
| 2026-09-26 | $0.000000000000000000 | $28,756 | $0.058968 |
| 2026-09-25 | $0.000000000000000000 | $23,017 | $0.067239 |
| 2026-09-24 | $0.000000000000000000 | $17,432.66 | $0.067499 |
| 2026-09-23 | $0.000000000000000000 | $28,804 | $0.067277 |
| 2026-09-22 | $0.000000000000000000 | $29,765 | $0.068940 |
| 2026-09-21 | $0.000000000000000000 | $29,556 | $0.069288 |
| 2026-09-20 | $0.000000000000000000 | $33,809 | $0.064915 |
| 2026-09-19 | $0.000000000000000000 | $40,296 | $0.063998 |
| 2026-09-18 | $0.000000000000000000 | $28,572 | $0.064183 |
| 2026-09-17 | $0.000000000000000000 | $28,824 | $0.061433 |
| 2026-09-16 | $0.000000000000000000 | $27,839 | $0.060959 |
| 2026-09-15 | $0.000000000000000000 | $28,333 | $0.060674 |
| 2026-09-14 | $0.000000000000000000 | $28,692 | $0.070009 |
| 2026-09-13 | $0.000000000000000000 | $28,628 | $0.076832 |
| 2026-09-12 | $0.000000000000000000 | $28,218 | $0.077066 |
| 2026-09-11 | $0.000000000000000000 | $27,712 | $0.077371 |
| 2026-09-10 | $0.000000000000000000 | $15,782.88 | $0.092466 |
| 2026-09-09 | $0.000000000000000000 | $28,754 | $0.101514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
