Glidr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $27,544,866 | $43.04 | N/A |
| 2026-08-12 | $85,970,273 | $38.45 | $0.775765 |
| 2026-08-11 | $102,295,670 | $108.00 | $0.859703 |
| 2026-08-10 | $114,950,384 | $220.25 | $1.023 |
| 2026-08-09 | $133,253,552 | $2,719.04 | $1.15 |
| 2026-08-08 | $72,975,876 | $106.53 | $1.33 |
| 2026-08-07 | $72,959,608 | $5,895.72 | $0.729759 |
| 2026-08-06 | $97,891,993 | $43,614 | $0.729596 |
| 2026-08-05 | $185,725,463 | $54,765 | $0.978920 |
| 2026-08-04 | $146,007,620 | $53,003 | $1.86 |
| 2026-08-03 | $119,239,751 | $21,872 | $1.46 |
| 2026-08-02 | $120,281,200 | $17,587.62 | $1.19 |
| 2026-08-01 | $124,424,520 | $63,237 | $1.20 |
| 2026-07-31 | $102,514,464 | $77,054 | $1.24 |
| 2026-07-30 | $101,610,059 | $75,992 | $1.025 |
| 2026-07-29 | $101,751,906 | $76,973 | $1.016 |
| 2026-07-28 | $100,684,286 | $75,473 | $1.018 |
| 2026-07-27 | $103,020,068 | $77,554 | $1.007 |
| 2026-07-26 | $101,852,294 | $76,577 | $1.030 |
| 2026-07-25 | $102,491,852 | $75,940 | $1.019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
