Glint Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $1,014.65 | N/A |
| 2026-09-18 | $0.000000000000000000 | $2,604.49 | $0.00336988 |
| 2026-09-17 | $0.000000000000000000 | $5,343.37 | $0.00354972 |
| 2026-09-16 | $0.000000000000000000 | $1,498.79 | $0.00337430 |
| 2026-09-15 | $0.000000000000000000 | $1.42 | $0.00313716 |
| 2026-09-14 | $0.000000000000000000 | $1.42 | $0.00276321 |
| 2026-09-10 | $0.000000000000000000 | $17.17 | $0.00277122 |
| 2026-09-09 | $0.000000000000000000 | $10.09 | $0.00280665 |
| 2026-09-08 | $0.000000000000000000 | $137.52 | $0.00287180 |
| 2026-09-07 | $0.000000000000000000 | $130.87 | $0.00284096 |
| 2026-09-06 | $0.000000000000000000 | $1.80 | $0.00291518 |
| 2026-09-05 | $0.000000000000000000 | $34.82 | $0.00299752 |
| 2026-09-04 | $0.000000000000000000 | $6.29 | $0.00293469 |
| 2026-09-03 | $0.000000000000000000 | $6.29 | $0.00287262 |
| 2026-09-01 | $0.000000000000000000 | $41.44 | $0.00287239 |
| 2026-08-31 | $0.000000000000000000 | $41.78 | $0.00290601 |
| 2026-08-28 | $0.000000000000000000 | $1.59 | $0.00292997 |
| 2026-08-27 | $0.000000000000000000 | $34.32 | $0.00299579 |
| 2026-08-26 | $0.000000000000000000 | $31.91 | $0.00297635 |
| 2026-08-24 | $0.000000000000000000 | $55.38 | $0.00290118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
