Glint Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $4.02 | N/A |
| 2026-11-02 | $0.000000000000000000 | $49.20 | $0.00256773 |
| 2026-11-01 | $0.000000000000000000 | $50.85 | $0.00262981 |
| 2026-10-31 | $0.000000000000000000 | $2.43 | $0.00264785 |
| 2026-10-30 | $0.000000000000000000 | $23.42 | $0.00256960 |
| 2026-10-29 | $0.000000000000000000 | $38.63 | $0.00252382 |
| 2026-10-28 | $0.000000000000000000 | $6.28 | $0.00270979 |
| 2026-10-27 | $0.000000000000000000 | $11.46 | $0.00268185 |
| 2026-10-26 | $0.000000000000000000 | $6.65 | $0.00263246 |
| 2026-10-25 | $0.000000000000000000 | $31.98 | $0.00273200 |
| 2026-10-24 | $0.000000000000000000 | $6.61 | $0.00272341 |
| 2026-10-23 | $0.000000000000000000 | $4.69 | $0.00264388 |
| 2026-10-22 | $0.000000000000000000 | $10.01 | $0.00284712 |
| 2026-10-21 | $0.000000000000000000 | $6.64 | $0.00294175 |
| 2026-10-20 | $0.000000000000000000 | $22.26 | $0.00292364 |
| 2026-10-19 | $0.000000000000000000 | $5.87 | $0.00298052 |
| 2026-10-18 | $0.000000000000000000 | $70.20 | $0.00293347 |
| 2026-10-17 | $0.000000000000000000 | $23.23 | $0.00295895 |
| 2026-10-16 | $0.000000000000000000 | $23.58 | $0.00293535 |
| 2026-10-15 | $0.000000000000000000 | $14.53 | $0.00300578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
