Glo Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,124,178 | $11,879.54 | N/A |
| 2026-07-16 | $1,123,764 | $6,189.90 | $0.999455 |
| 2026-07-15 | $1,117,517 | $10,847.23 | $0.993900 |
| 2026-07-14 | $1,124,933 | $7,807.76 | $1.000 |
| 2026-07-13 | $1,123,892 | $10,363.26 | $0.999392 |
| 2026-07-12 | $1,123,485 | $7,320.28 | $0.999030 |
| 2026-07-11 | $1,116,760 | $8,499.31 | $0.993050 |
| 2026-07-10 | $1,117,481 | $8,007.60 | $0.993691 |
| 2026-07-09 | $1,132,355 | $7,141.21 | $1.007 |
| 2026-07-08 | $1,121,003 | $8,447.38 | $0.997366 |
| 2026-07-07 | $1,123,312 | $12,140.62 | $0.998863 |
| 2026-07-06 | $2,124,567 | $9,895.73 | $1.000 |
| 2026-07-05 | $2,123,793 | $10,877.99 | $0.999649 |
| 2026-07-04 | $2,123,134 | $33,129 | $0.999279 |
| 2026-07-03 | $2,122,661 | $21,009 | $0.999015 |
| 2026-07-02 | $2,122,793 | $9,801.99 | $0.999145 |
| 2026-07-01 | $2,124,063 | $36,251 | $0.999789 |
| 2026-06-30 | $2,130,362 | $12,674.51 | $1.003 |
| 2026-06-29 | $2,116,314 | $51,212 | $0.996401 |
| 2026-06-28 | $2,123,664 | $47,711 | $0.999884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
