GlobalBoost प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $482,185 | $41.74 | N/A |
| 2026-11-05 | $482,401 | $22.11 | $0.01950033 |
| 2026-11-04 | $592,263 | $17.18 | $0.01950988 |
| 2026-11-03 | $481,913 | $64.26 | $0.02395538 |
| 2026-11-02 | $481,936 | $9.95 | $0.01949341 |
| 2026-11-01 | $577,612 | $15.31 | $0.01949604 |
| 2026-10-31 | $316,436 | $44.56 | $0.02336746 |
| 2026-10-30 | $481,799 | $22.45 | $0.02336069 |
| 2026-10-29 | $481,801 | $15.39 | $0.01949827 |
| 2026-10-28 | $497,262 | $23.80 | $0.01949836 |
| 2026-10-27 | $502,885 | $23.95 | $0.02012406 |
| 2026-10-26 | $566,210 | $24.66 | $0.02035162 |
| 2026-10-25 | $481,820 | $25.04 | $0.02291562 |
| 2026-10-24 | $481,771 | $10.11 | $0.01950181 |
| 2026-10-23 | $481,756 | $10.11 | $0.01950119 |
| 2026-10-21 | $566,680 | $25.46 | $0.01950147 |
| 2026-10-20 | $493,331 | $1,059.18 | $0.02294286 |
| 2026-10-19 | $473,277 | $30.19 | $0.01997477 |
| 2026-10-18 | $476,188 | $25.47 | $0.01916464 |
| 2026-10-17 | $475,692 | $16.57 | $0.01928333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
