GlobalBoost USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-07 | $439,045 | $37.17 | $0.01895263 | N/A |
| 2024-05-06 | $428,917 | $26.94 | $0.01850959 | $0.01895263 |
| 2024-05-05 | $448,723 | $50.87 | $0.01936164 | $0.01850959 |
| 2024-05-04 | $445,251 | $52.71 | $0.01919604 | $0.01936164 |
| 2024-05-03 | $421,378 | $61.42 | $0.01819904 | $0.01919604 |
| 2024-05-02 | $420,610 | $31.04 | $0.01809638 | $0.01819904 |
| 2024-05-01 | $421,709 | $35.73 | $0.01825669 | $0.01809638 |
| 2024-04-30 | $445,020 | $35.35 | $0.01921385 | $0.01825669 |
| 2024-04-29 | $452,086 | $244.16 | $0.01952247 | $0.01921385 |
| 2024-04-28 | $513,910 | $62.77 | $0.02221670 | $0.01952247 |
| 2024-04-27 | $553,568 | $64.03 | $0.02391630 | $0.02221670 |
| 2024-04-26 | $520,278 | $50.99 | $0.02248204 | $0.02391630 |
| 2024-04-25 | $533,243 | $38.78 | $0.02301946 | $0.02248204 |
| 2024-04-24 | $720,480 | $188.84 | $0.03114120 | $0.02301946 |
| 2024-04-23 | $578,727 | $328.84 | $0.02500195 | $0.03114120 |
| 2024-04-22 | $449,637 | $63.84 | $0.01941312 | $0.02500195 |
| 2024-04-21 | $471,688 | $77.15 | $0.02038747 | $0.01941312 |
| 2024-04-20 | $447,315 | $96.35 | $0.01930926 | $0.02038747 |
| 2024-04-19 | $466,166 | $99.55 | $0.02014983 | $0.01930926 |
| 2024-04-18 | $463,134 | $76.28 | $0.02000753 | $0.02014983 |
| 2024-04-17 | $512,760 | $336.07 | $0.02219430 | $0.02000753 |
| 2024-04-16 | $429,612 | $181.83 | $0.01860082 | $0.02219430 |
| 2024-04-15 | $417,379 | $191.18 | $0.01804955 | $0.01860082 |
| 2024-04-14 | $456,119 | $95.61 | $0.01960155 | $0.01804955 |
| 2024-04-13 | $446,451 | $67.27 | $0.01934218 | $0.01960155 |
| 2024-04-12 | $488,557 | $133.32 | $0.02113809 | $0.01934218 |
| 2024-04-11 | $490,555 | $109.62 | $0.02122595 | $0.02113809 |
| 2024-04-10 | $515,397 | $247.31 | $0.02230652 | $0.02122595 |
| 2024-04-09 | $582,049 | $184.60 | $0.02519224 | $0.02230652 |
| 2024-04-08 | $541,643 | $129.90 | $0.02344515 | $0.02519224 |
| 2024-04-07 | $557,754 | $165.31 | $0.02408913 | $0.02344515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
