GlobalBoost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $1,909,930 | $103.41 | N/A |
| 2026-07-22 | $1,444,306 | $32.54 | $0.077962 |
| 2026-07-13 | $499,657 | $47.73 | $0.058956 |
| 2026-07-12 | $501,959 | $38.10 | $0.02039568 |
| 2026-07-11 | $501,906 | $38.09 | $0.02048967 |
| 2026-07-09 | $499,383 | $56.41 | $0.02048750 |
| 2026-07-08 | $499,364 | $56.41 | $0.02038451 |
| 2026-07-07 | $492,094 | $10.99 | $0.02038374 |
| 2026-07-06 | $492,014 | $10.99 | $0.02008699 |
| 2026-07-04 | $667,031 | $26.84 | $0.02008372 |
| 2026-07-03 | $666,899 | $129.53 | $0.02722779 |
| 2026-07-02 | $670,634 | $21.01 | $0.02722239 |
| 2026-07-01 | $675,262 | $21.23 | $0.02737485 |
| 2026-06-30 | $875,932 | $48.96 | $0.02756376 |
| 2026-06-29 | $675,265 | $27.89 | $0.03575500 |
| 2026-06-28 | $697,327 | $28.66 | $0.02756391 |
| 2026-06-27 | $697,364 | $142.50 | $0.02846445 |
| 2026-06-26 | $734,044 | $62.92 | $0.02846595 |
| 2026-06-25 | $766,308 | $43.79 | $0.02996321 |
| 2026-06-24 | $766,885 | $93.11 | $0.03128023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
