Globiance Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $341,505 | $47.77 | N/A |
| 2026-10-15 | $334,117 | $50.11 | $0.000000000927269 |
| 2026-10-14 | $336,605 | $16.86 | $0.000000000907208 |
| 2026-10-11 | $341,439 | $8.85 | $0.000000000913964 |
| 2026-10-10 | $354,111 | $224.52 | $0.000000000927089 |
| 2026-10-09 | $334,130 | $39.84 | $0.000000000961498 |
| 2026-10-08 | $311,049 | $394.19 | $0.000000000907244 |
| 2026-10-07 | $276,837 | $49.84 | $0.000000000844574 |
| 2026-10-06 | $295,977 | $176.12 | $0.000000000751679 |
| 2026-10-05 | $304,717 | $46.98 | $0.000000000803648 |
| 2026-10-04 | $298,044 | $36.98 | $0.000000000827381 |
| 2026-10-03 | $313,793 | $86.88 | $0.000000000809261 |
| 2026-10-02 | $318,874 | $36.11 | $0.000000000852024 |
| 2026-10-01 | $321,069 | $8.27 | $0.000000000865819 |
| 2026-09-30 | $310,375 | $57.89 | $0.000000000871779 |
| 2026-09-29 | $322,676 | $56.76 | $0.000000000842743 |
| 2026-09-28 | $310,879 | $160.35 | $0.000000000876144 |
| 2026-09-27 | $275,310 | $6.18 | $0.000000000844113 |
| 2026-09-26 | $277,741 | $412.45 | $0.000000000747533 |
| 2026-09-25 | $301,864 | $6.48 | $0.000000000754135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
