Glorp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $225,859 | $749.82 | N/A |
| 2026-07-15 | $228,224 | $891.60 | $0.00022945 |
| 2026-07-14 | $223,727 | $2,740.81 | $0.00022493 |
| 2026-07-13 | $236,845 | $1,728.31 | $0.00023812 |
| 2026-07-12 | $247,281 | $1,186.10 | $0.00024861 |
| 2026-07-11 | $234,676 | $6,184.46 | $0.00023594 |
| 2026-07-10 | $290,766 | $9,545.15 | $0.00029233 |
| 2026-07-09 | $243,230 | $1,465.36 | $0.00024454 |
| 2026-07-08 | $246,470 | $3,832.45 | $0.00024780 |
| 2026-07-07 | $225,744 | $10,360.46 | $0.00022696 |
| 2026-07-06 | $248,827 | $8,268.33 | $0.00025017 |
| 2026-07-05 | $254,077 | $18,451.00 | $0.00025544 |
| 2026-07-04 | $290,610 | $17,503.05 | $0.00029217 |
| 2026-07-03 | $342,178 | $67,843 | $0.00034402 |
| 2026-07-02 | $541,085 | $204,497 | $0.00054400 |
| 2026-07-01 | $256,525 | $106,165 | $0.00025790 |
| 2026-06-30 | $157,630 | $4,241.64 | $0.00015848 |
| 2026-06-29 | $211,505 | $2,719.49 | $0.00021264 |
| 2026-06-28 | $175,221 | $252.61 | $0.00017616 |
| 2026-06-27 | $175,831 | $6.93 | $0.00017678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
