Glorp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $150,597 | $2,185.28 | N/A |
| 2026-10-14 | $170,454 | $4,954.46 | $0.00015141 |
| 2026-10-13 | $183,108 | $3,039.14 | $0.00017137 |
| 2026-10-12 | $168,277 | $1,533.05 | $0.00018410 |
| 2026-10-11 | $161,622 | $624.24 | $0.00016919 |
| 2026-10-10 | $155,866 | $1,537.86 | $0.00016250 |
| 2026-10-09 | $169,401 | $39.83 | $0.00015671 |
| 2026-10-08 | $179,042 | $517.78 | $0.00017032 |
| 2026-10-07 | $188,408 | $387.39 | $0.00018001 |
| 2026-10-06 | $192,556 | $957.75 | $0.00018943 |
| 2026-10-05 | $198,164 | $538.61 | $0.00019360 |
| 2026-10-04 | $200,556 | $18,668.37 | $0.00019924 |
| 2026-10-03 | $195,356 | $331.29 | $0.00020164 |
| 2026-10-02 | $198,809 | $7.14 | $0.00019641 |
| 2026-10-01 | $197,206 | $97.58 | $0.00019988 |
| 2026-09-30 | $200,589 | $120.22 | $0.00019827 |
| 2026-09-29 | $200,969 | $1,034.65 | $0.00020167 |
| 2026-09-28 | $212,241 | $1,555.83 | $0.00020206 |
| 2026-09-27 | $213,222 | $2,291.78 | $0.00021339 |
| 2026-09-26 | $212,128 | $1,630.19 | $0.00021437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
