Glory Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $56,721 | $148.85 | N/A |
| 2026-08-31 | $57,102 | $141.73 | $0.000000530984 |
| 2026-08-30 | $57,810 | $269.50 | $0.000000534548 |
| 2026-08-29 | $59,483 | $729.22 | $0.000000541170 |
| 2026-08-28 | $61,672 | $295.07 | $0.000000556834 |
| 2026-08-27 | $59,898 | $467.32 | $0.000000577331 |
| 2026-08-26 | $61,439 | $225.10 | $0.000000560725 |
| 2026-08-25 | $62,787 | $172.92 | $0.000000575125 |
| 2026-08-24 | $63,098 | $148.83 | $0.000000587725 |
| 2026-08-23 | $62,531 | $844.68 | $0.000000590526 |
| 2026-08-22 | $57,771 | $378.11 | $0.000000585223 |
| 2026-08-21 | $56,002 | $1,231.40 | $0.000000540674 |
| 2026-08-20 | $58,601 | $1,047.08 | $0.000000524081 |
| 2026-08-19 | $50,869 | $744.45 | $0.000000548194 |
| 2026-08-18 | $47,106 | $661.71 | $0.000000475863 |
| 2026-08-17 | $50,606 | $63.23 | $0.000000440532 |
| 2026-08-16 | $50,310 | $7.74 | $0.000000473266 |
| 2026-08-15 | $50,649 | $188.52 | $0.000000470490 |
| 2026-08-14 | $50,244 | $82.57 | $0.000000473659 |
| 2026-08-13 | $49,997 | $710.71 | $0.000000469846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
