GM.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $580,117 | $51.42 | N/A |
| 2026-10-15 | $575,709 | $94.02 | $0.00165748 |
| 2026-10-14 | $578,016 | $44.62 | $0.00164488 |
| 2026-10-13 | $580,893 | $9.27 | $0.00165148 |
| 2026-10-12 | $614,780 | $6.18 | $0.00165969 |
| 2026-10-10 | $599,853 | $33.96 | $0.00175651 |
| 2026-10-09 | $604,416 | $94.43 | $0.00171387 |
| 2026-10-08 | $638,129 | $26.08 | $0.00172690 |
| 2026-10-07 | $663,237 | $13.77 | $0.00182323 |
| 2026-10-06 | $662,023 | $6.96 | $0.00189496 |
| 2026-10-03 | $653,892 | $26.73 | $0.00189149 |
| 2026-10-02 | $650,617 | $41.07 | $0.00186826 |
| 2026-10-01 | $649,076 | $89.08 | $0.00185891 |
| 2026-09-30 | $651,497 | $49.07 | $0.00185450 |
| 2026-09-29 | $652,722 | $24.64 | $0.00186142 |
| 2026-09-28 | $658,082 | $17.14 | $0.00186492 |
| 2026-09-27 | $666,944 | $48.98 | $0.00188023 |
| 2026-09-26 | $672,092 | $20.34 | $0.00190555 |
| 2026-09-25 | $640,903 | $38.84 | $0.00192026 |
| 2026-09-24 | $626,436 | $23.96 | $0.00183115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
