GMBase प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $24,462 | $4.88 | N/A |
| 2026-10-03 | $25,282 | $890.53 | $0.00002706 |
| 2026-10-02 | $33,668 | $119.69 | $0.00002796 |
| 2026-10-01 | $33,985 | $60.41 | $0.00003724 |
| 2026-09-29 | $34,459 | $2.04 | $0.00003759 |
| 2026-09-28 | $34,163 | $1.79 | $0.00003811 |
| 2026-09-27 | $41,933 | $402.87 | $0.00003779 |
| 2026-09-26 | $41,919 | $23.83 | $0.00004638 |
| 2026-09-25 | $40,938 | $134.55 | $0.00004637 |
| 2026-09-22 | $41,130 | $9.91 | $0.00004528 |
| 2026-09-21 | $39,366 | $10.87 | $0.00004549 |
| 2026-09-20 | $39,115 | $10.80 | $0.00004354 |
| 2026-09-17 | $36,089 | $13.31 | $0.00004326 |
| 2026-09-16 | $35,981 | $1.43 | $0.00003992 |
| 2026-09-10 | $36,948 | $82.61 | $0.00003980 |
| 2026-09-09 | $37,397 | $82.88 | $0.00004087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
