GMFAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $120,207 | $76.24 | N/A |
| 2026-09-29 | $119,849 | $8.23 | $0.000000001202 |
| 2026-09-27 | $119,000 | $1.89 | $0.000000001198 |
| 2026-09-24 | $118,065 | $33.12 | $0.000000001190 |
| 2026-09-23 | $121,258 | $1.059 | $0.000000001181 |
| 2026-09-22 | $122,374 | $24.53 | $0.000000001213 |
| 2026-09-21 | $116,566 | $2.53 | $0.000000001224 |
| 2026-09-20 | $116,133 | $2.03 | $0.000000001166 |
| 2026-09-19 | $115,863 | $4.72 | $0.000000001161 |
| 2026-09-18 | $110,628 | $4.02 | $0.000000001159 |
| 2026-09-17 | $107,029 | $24.67 | $0.000000001106 |
| 2026-09-16 | $106,043 | $7.02 | $0.000000001070 |
| 2026-09-15 | $111,072 | $1.45 | $0.000000001060 |
| 2026-09-14 | $110,916 | $1.45 | $0.000000001111 |
| 2026-09-12 | $111,099 | $1.22 | $0.000000001109 |
| 2026-09-11 | $107,663 | $1.41 | $0.000000001111 |
| 2026-09-10 | $109,005 | $3.99 | $0.000000001077 |
| 2026-09-09 | $110,497 | $3.90 | $0.000000001090 |
| 2026-09-08 | $109,730 | $19.19 | $0.000000001105 |
| 2026-09-07 | $110,905 | $2.09 | $0.000000001097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
