Gnomes प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $6,281.51 | $34.65 | N/A |
| 2026-10-28 | $6,223.36 | $8.65 | $0.00000674 |
| 2026-10-22 | $6,330.82 | $5.21 | $0.00000668 |
| 2026-10-21 | $6,498.59 | $38.04 | $0.00000679 |
| 2026-10-20 | $6,276.75 | $9.66 | $0.00000697 |
| 2026-10-19 | $6,220.25 | $7.16 | $0.00000673 |
| 2026-10-18 | $6,202.83 | $20.52 | $0.00000667 |
| 2026-10-17 | $6,250.65 | $44.11 | $0.00000665 |
| 2026-10-16 | $6,256.20 | $5.28 | $0.00000671 |
| 2026-10-15 | $6,195.75 | $4.35 | $0.00000671 |
| 2026-10-14 | $6,398.95 | $3.75 | $0.00000665 |
| 2026-10-11 | $6,551.98 | $2.90 | $0.00000686 |
| 2026-10-10 | $6,573.89 | $2.91 | $0.00000703 |
| 2026-10-09 | $6,742.44 | $491.85 | $0.00000705 |
| 2026-10-08 | $8,412.14 | $8.79 | $0.00000723 |
| 2026-10-07 | $8,754.18 | $566.46 | $0.00000902 |
| 2026-10-06 | $7,470.61 | $70.25 | $0.00000939 |
| 2026-10-05 | $7,342.74 | $33.21 | $0.00000801 |
| 2026-10-04 | $7,368.78 | $17.23 | $0.00000788 |
| 2026-10-03 | $7,267.05 | $9.90 | $0.00000790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
