Gnosis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $324,623,683 | $4,189,354 | N/A |
| 2026-08-22 | $331,731,842 | $2,185,286 | $122.98 |
| 2026-08-21 | $326,873,275 | $3,489,020 | $125.68 |
| 2026-08-20 | $323,363,562 | $13,546,158 | $123.83 |
| 2026-08-19 | $289,325,104 | $12,631,819 | $122.51 |
| 2026-08-18 | $277,433,447 | $2,196,596 | $109.61 |
| 2026-08-17 | $271,224,509 | $2,013,832 | $105.10 |
| 2026-08-16 | $273,796,425 | $2,472,115 | $102.75 |
| 2026-08-15 | $272,487,234 | $1,958,625 | $103.73 |
| 2026-08-14 | $275,328,964 | $2,268,533 | $103.23 |
| 2026-08-13 | $273,326,646 | $2,224,426 | $104.31 |
| 2026-08-12 | $274,332,692 | $2,225,912 | $103.55 |
| 2026-08-11 | $273,032,658 | $2,368,806 | $103.93 |
| 2026-08-10 | $280,234,704 | $942,831 | $103.44 |
| 2026-08-09 | $280,594,250 | $491,786 | $106.17 |
| 2026-08-08 | $280,483,058 | $624,893 | $106.30 |
| 2026-08-07 | $279,571,593 | $690,046 | $106.26 |
| 2026-08-06 | $280,251,704 | $832,071 | $105.91 |
| 2026-08-05 | $273,579,700 | $1,158,876 | $106.17 |
| 2026-08-04 | $273,223,370 | $957,525 | $103.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
