GOATED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $3,521,744 | $180.03 | N/A |
| 2026-08-10 | $3,410,050 | $1,066.32 | $0.01859873 |
| 2026-08-09 | $2,357,926 | $960.70 | $0.01800886 |
| 2026-08-08 | $2,340,259 | $17,471.80 | $0.01245247 |
| 2026-08-07 | $2,918,561 | $2,389.99 | $0.01235917 |
| 2026-08-06 | $2,814,723 | $1,643.51 | $0.01541325 |
| 2026-08-05 | $2,774,745 | $1,399.03 | $0.01486487 |
| 2026-08-04 | $2,821,943 | $1,283.00 | $0.01465374 |
| 2026-08-03 | $2,791,832 | $1,270.53 | $0.01490300 |
| 2026-08-02 | $2,749,967 | $2,362.71 | $0.01474398 |
| 2026-08-01 | $2,642,817 | $848.55 | $0.01452289 |
| 2026-07-31 | $2,613,364 | $2,820.75 | $0.01395701 |
| 2026-07-30 | $2,616,108 | $1,444.27 | $0.01380147 |
| 2026-07-29 | $2,576,975 | $8,240.79 | $0.01381596 |
| 2026-07-28 | $2,274,569 | $3,370.49 | $0.01360930 |
| 2026-07-27 | $2,201,592 | $7,665.44 | $0.01201226 |
| 2026-07-26 | $1,958,493 | $4,179.44 | $0.01162685 |
| 2026-07-25 | $1,983,524 | $13,460.39 | $0.01034302 |
| 2026-07-24 | $2,224,313 | $13,066.26 | $0.01047522 |
| 2026-07-23 | $1,894,661 | $1,703.61 | $0.01174685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
