GOBI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $16,134.93 | $97.59 | N/A |
| 2026-08-30 | $16,772.06 | $14.55 | $0.00001614 |
| 2026-08-29 | $16,540.11 | $155.32 | $0.00001678 |
| 2026-08-28 | $17,403.43 | $293.90 | $0.00001655 |
| 2026-08-27 | $16,706.46 | $79.72 | $0.00001741 |
| 2026-08-26 | $15,964.54 | $209.59 | $0.00001671 |
| 2026-08-25 | $16,412.20 | $138.77 | $0.00001597 |
| 2026-08-24 | $15,977.45 | $123.87 | $0.00001642 |
| 2026-08-23 | $15,671.76 | $330.55 | $0.00001598 |
| 2026-08-22 | $15,709.38 | $141.27 | $0.00001568 |
| 2026-08-21 | $14,751.30 | $93.42 | $0.00001572 |
| 2026-08-20 | $14,534.72 | $105.43 | $0.00001476 |
| 2026-08-19 | $13,243.57 | $12.43 | $0.00001454 |
| 2026-08-18 | $13,061.91 | $10.69 | $0.00001325 |
| 2026-08-17 | $12,881.56 | $6.68 | $0.00001307 |
| 2026-08-16 | $12,879.67 | $1.85 | $0.00001289 |
| 2026-08-15 | $12,982.35 | $8.12 | $0.00001288 |
| 2026-08-14 | $13,094.33 | $16.40 | $0.00001299 |
| 2026-08-13 | $13,056.23 | $66.32 | $0.00001310 |
| 2026-08-12 | $13,107.85 | $233.26 | $0.00001306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
