GOBI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $12,929.05 | $15.29 | N/A |
| 2026-11-01 | $13,121.31 | $33.71 | $0.00001293 |
| 2026-10-31 | $13,209.38 | $120.19 | $0.00001313 |
| 2026-10-30 | $13,197.30 | $111.26 | $0.00001321 |
| 2026-10-29 | $14,008.36 | $46.36 | $0.00001320 |
| 2026-10-28 | $13,859.79 | $38.69 | $0.00001401 |
| 2026-10-27 | $13,694.65 | $35.68 | $0.00001387 |
| 2026-10-26 | $13,833.04 | $26.15 | $0.00001370 |
| 2026-10-25 | $13,932.33 | $42.07 | $0.00001384 |
| 2026-10-24 | $13,958.96 | $25.78 | $0.00001394 |
| 2026-10-23 | $14,113.86 | $32.40 | $0.00001396 |
| 2026-10-22 | $14,580.46 | $30.41 | $0.00001412 |
| 2026-10-21 | $14,487.88 | $56.53 | $0.00001459 |
| 2026-10-20 | $14,304.73 | $35.11 | $0.00001449 |
| 2026-10-19 | $14,144.51 | $51.27 | $0.00001431 |
| 2026-10-18 | $14,036.41 | $29.84 | $0.00001415 |
| 2026-10-17 | $14,187.26 | $62.13 | $0.00001404 |
| 2026-10-16 | $14,417.59 | $99.44 | $0.00001419 |
| 2026-10-15 | $14,205.92 | $50.17 | $0.00001442 |
| 2026-10-14 | $14,543.89 | $106.32 | $0.00001421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
