GOBI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $12,245.52 | $104.59 | N/A |
| 2026-07-01 | $12,281.50 | $103.28 | $0.00001229 |
| 2026-06-30 | $11,696.09 | $79.58 | $0.00001170 |
| 2026-06-29 | $12,022.64 | $154.29 | $0.00001203 |
| 2026-06-28 | $11,484.10 | $120.49 | $0.00001149 |
| 2026-06-27 | $11,157.33 | $33.52 | $0.00001116 |
| 2026-06-26 | $11,325.52 | $242.97 | $0.00001133 |
| 2026-06-25 | $10,547.83 | $146.52 | $0.00001055 |
| 2026-06-24 | $10,567.06 | $100.04 | $0.00001057 |
| 2026-06-23 | $10,778.82 | $58.91 | $0.00001078 |
| 2026-06-22 | $11,154.93 | $50.43 | $0.00001116 |
| 2026-06-21 | $11,243.06 | $245.19 | $0.00001125 |
| 2026-06-20 | $11,979.31 | $105.89 | $0.00001198 |
| 2026-06-19 | $11,336.89 | $22.02 | $0.00001134 |
| 2026-06-18 | $11,484.35 | $159.44 | $0.00001149 |
| 2026-06-17 | $11,946.49 | $161.11 | $0.00001195 |
| 2026-06-16 | $11,955.94 | $335.79 | $0.00001196 |
| 2026-06-15 | $11,581.88 | $329.40 | $0.00001159 |
| 2026-06-14 | $11,466.70 | $121.07 | $0.00001147 |
| 2026-06-13 | $11,415.19 | $133.11 | $0.00001142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
