GOBI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $14,187.26 | $62.13 | N/A |
| 2026-10-16 | $14,417.59 | $99.44 | $0.00001419 |
| 2026-10-15 | $14,205.92 | $50.17 | $0.00001442 |
| 2026-10-14 | $14,543.89 | $106.32 | $0.00001421 |
| 2026-10-13 | $14,392.78 | $84.82 | $0.00001455 |
| 2026-10-12 | $14,997.48 | $44.08 | $0.00001440 |
| 2026-10-11 | $14,833.12 | $46.74 | $0.00001500 |
| 2026-10-10 | $14,712.02 | $40.61 | $0.00001484 |
| 2026-10-09 | $14,819.72 | $100.63 | $0.00001472 |
| 2026-10-08 | $15,602.64 | $40.26 | $0.00001483 |
| 2026-10-07 | $16,179.25 | $22.81 | $0.00001561 |
| 2026-10-06 | $16,134.12 | $321.40 | $0.00001619 |
| 2026-10-05 | $16,309.10 | $14.39 | $0.00001614 |
| 2026-10-04 | $16,048.80 | $9.20 | $0.00001632 |
| 2026-10-03 | $15,943.53 | $120.84 | $0.00001606 |
| 2026-10-02 | $16,032.58 | $32.46 | $0.00001595 |
| 2026-10-01 | $15,962.81 | $70.38 | $0.00001604 |
| 2026-09-30 | $16,125.65 | $55.90 | $0.00001597 |
| 2026-09-29 | $16,048.31 | $74.97 | $0.00001613 |
| 2026-09-28 | $16,498.49 | $52.01 | $0.00001605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
