GobStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $193,078 | $319.55 | N/A |
| 2026-09-10 | $195,489 | $461.81 | $0.00025121 |
| 2026-09-09 | $197,931 | $1,774.32 | $0.00025435 |
| 2026-09-08 | $204,006 | $114.13 | $0.00025752 |
| 2026-09-07 | $203,862 | $114.05 | $0.00026543 |
| 2026-09-06 | $203,472 | $21.27 | $0.00026524 |
| 2026-09-05 | $201,233 | $205.98 | $0.00026473 |
| 2026-09-04 | $206,435 | $34.50 | $0.00026182 |
| 2026-09-03 | $197,076 | $113.57 | $0.00026859 |
| 2026-09-02 | $197,320 | $11.32 | $0.00025641 |
| 2026-08-30 | $202,785 | $53.72 | $0.00025673 |
| 2026-08-29 | $202,331 | $53.60 | $0.00026384 |
| 2026-08-28 | $207,390 | $15.69 | $0.00026325 |
| 2026-08-27 | $206,991 | $47.76 | $0.00026983 |
| 2026-08-26 | $201,769 | $12.25 | $0.00026931 |
| 2026-08-25 | $205,115 | $46.11 | $0.00026252 |
| 2026-08-24 | $201,166 | $2.76 | $0.00026687 |
| 2026-08-21 | $197,006 | $18.14 | $0.00026173 |
| 2026-08-20 | $186,477 | $840.92 | $0.00025632 |
| 2026-08-19 | $160,990 | $1.57 | $0.00024262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
