GobStrategy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $160,320 | $57.93 | N/A |
| 2026-11-08 | $168,506 | $60.89 | $0.00020872 |
| 2026-11-03 | $172,182 | $791.69 | $0.00021938 |
| 2026-11-02 | $175,936 | $633.69 | $0.00022416 |
| 2026-10-29 | $178,327 | $73.21 | $0.00022897 |
| 2026-10-26 | $180,052 | $2.19 | $0.00023208 |
| 2026-10-25 | $181,762 | $2.22 | $0.00023433 |
| 2026-10-24 | $185,166 | $649.25 | $0.00023655 |
| 2026-10-21 | $191,339 | $7.64 | $0.00024098 |
| 2026-10-20 | $189,184 | $636.18 | $0.00024901 |
| 2026-10-19 | $190,310 | $16.04 | $0.00024621 |
| 2026-10-18 | $189,725 | $3.47 | $0.00024767 |
| 2026-10-17 | $191,325 | $56.75 | $0.00024691 |
| 2026-10-16 | $192,133 | $53.47 | $0.00024899 |
| 2026-10-13 | $195,750 | $111.12 | $0.00025004 |
| 2026-10-11 | $198,000 | $58.09 | $0.00025475 |
| 2026-10-10 | $196,986 | $3.07 | $0.00025768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
