GogolCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $179.06 | $0.00215928 | N/A |
2024-05-04 | $0.000000000000000000 | $299.08 | $0.00232197 | $0.00215928 |
2024-05-03 | $0.000000000000000000 | $426.77 | $0.00397852 | $0.00232197 |
2024-05-02 | $0.000000000000000000 | $150.24 | $0.00219565 | $0.00397852 |
2024-05-01 | $0.000000000000000000 | $322.17 | $0.00286044 | $0.00219565 |
2024-04-30 | $0.000000000000000000 | $206.53 | $0.00246465 | $0.00286044 |
2024-04-29 | $0.000000000000000000 | $1,141.81 | $0.00554917 | $0.00246465 |
2024-04-28 | $0.000000000000000000 | $1,086.88 | $0.00538226 | $0.00554917 |
2024-04-27 | $0.000000000000000000 | $178.03 | $0.00213447 | $0.00538226 |
2024-04-26 | $0.000000000000000000 | $158.82 | $0.00208878 | $0.00213447 |
2024-04-25 | $0.000000000000000000 | $148.67 | $0.00209758 | $0.00208878 |
2024-04-24 | $0.000000000000000000 | $221.19 | $0.00210050 | $0.00209758 |
2024-04-23 | $0.000000000000000000 | $290.78 | $0.00199551 | $0.00210050 |
2024-04-22 | $0.000000000000000000 | $207.11 | $0.00239979 | $0.00199551 |
2024-04-21 | $0.000000000000000000 | $181.25 | $0.00245202 | $0.00239979 |
2024-04-20 | $0.000000000000000000 | $454.60 | $0.00250408 | $0.00245202 |
2024-04-19 | $0.000000000000000000 | $299.45 | $0.00227645 | $0.00250408 |
2024-04-18 | $0.000000000000000000 | $181.89 | $0.00249782 | $0.00227645 |
2024-04-17 | $0.000000000000000000 | $237.15 | $0.00249863 | $0.00249782 |
2024-04-16 | $0.000000000000000000 | $252.97 | $0.00250123 | $0.00249863 |
2024-04-15 | $0.000000000000000000 | $321.74 | $0.00246337 | $0.00250123 |
2024-04-14 | $0.000000000000000000 | $502.41 | $0.00210353 | $0.00246337 |
2024-04-13 | $0.000000000000000000 | $352.35 | $0.00255760 | $0.00210353 |
2024-04-12 | $0.000000000000000000 | $1,537.50 | $0.00933007 | $0.00255760 |
2024-04-11 | $0.000000000000000000 | $428.72 | $0.00269561 | $0.00933007 |
2024-04-10 | $0.000000000000000000 | $730.56 | $0.00362365 | $0.00269561 |
2024-04-09 | $0.000000000000000000 | $729.75 | $0.00280012 | $0.00362365 |
2024-04-08 | $0.000000000000000000 | $521.06 | $0.00269712 | $0.00280012 |
2024-04-07 | $0.000000000000000000 | $276.48 | $0.00280027 | $0.00269712 |
2024-04-06 | $0.000000000000000000 | $467.81 | $0.00297233 | $0.00280027 |
2024-04-05 | $0.000000000000000000 | $230.96 | $0.00315782 | $0.00297233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें