Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $10,888.47 | $286.38 | N/A |
| 2026-09-16 | $10,805.35 | $284.56 | $0.00001089 |
| 2026-09-15 | $12,001.36 | $1.59 | $0.00001081 |
| 2026-09-14 | $11,180.59 | $294.06 | $0.00001200 |
| 2026-09-13 | $10,738.67 | $12.54 | $0.00001118 |
| 2026-09-12 | $10,783.32 | $12.58 | $0.00001074 |
| 2026-09-08 | $11,034.19 | $5.37 | $0.00001078 |
| 2026-09-07 | $11,266.71 | $4.72 | $0.00001104 |
| 2026-09-06 | $11,189.83 | $9.63 | $0.00001127 |
| 2026-09-05 | $10,841.93 | $7.15 | $0.00001119 |
| 2026-09-02 | $10,711.56 | $7.07 | $0.00001084 |
| 2026-09-01 | $10,885.37 | $4.62 | $0.00001071 |
| 2026-08-31 | $10,902.67 | $1.69 | $0.00001089 |
| 2026-08-30 | $11,174.45 | $227.68 | $0.00001090 |
| 2026-08-29 | $10,822.67 | $74.29 | $0.00001118 |
| 2026-08-28 | $11,577.24 | $19.04 | $0.00001082 |
| 2026-08-27 | $10,646.58 | $86.50 | $0.00001158 |
| 2026-08-26 | $10,306.25 | $62.79 | $0.00001065 |
| 2026-08-25 | $10,604.37 | $7.25 | $0.00001031 |
| 2026-08-24 | $10,849.09 | $1,235.34 | $0.00001061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
