Gold Bug प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-27 | $2,805.70 | $14.84 | N/A |
| 2026-10-25 | $2,869.48 | $35.53 | $0.00000281 |
| 2026-10-24 | $2,907.31 | $3.61 | $0.00000287 |
| 2026-10-22 | $3,065.06 | $67.03 | $0.00000291 |
| 2026-10-21 | $3,228.13 | $43.40 | $0.00000307 |
| 2026-10-20 | $3,478.61 | $14.99 | $0.00000323 |
| 2026-10-19 | $3,297.88 | $1.21 | $0.00000348 |
| 2026-10-18 | $3,298.54 | $1.21 | $0.00000330 |
| 2026-10-17 | $3,291.46 | $2.06 | $0.00000330 |
| 2026-10-16 | $3,295.59 | $1.63 | $0.00000329 |
| 2026-10-11 | $3,317.27 | $1.48 | $0.00000330 |
| 2026-10-10 | $3,449.20 | $42.02 | $0.00000332 |
| 2026-10-09 | $3,443.32 | $42.90 | $0.00000345 |
| 2026-10-07 | $3,199.92 | $15.42 | $0.00000344 |
| 2026-10-06 | $3,133.85 | $1.62 | $0.00000320 |
| 2026-10-05 | $3,196.62 | $35.77 | $0.00000314 |
| 2026-10-04 | $3,242.67 | $3.26 | $0.00000320 |
| 2026-10-03 | $3,248.00 | $15.23 | $0.00000324 |
| 2026-10-02 | $3,345.45 | $35.94 | $0.00000325 |
| 2026-10-01 | $3,408.19 | $73.53 | $0.00000335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
