GoldenRat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $13,412.37 | $11.17 | N/A |
| 2026-11-03 | $13,416.35 | $11.11 | $0.000000025172 |
| 2026-10-28 | $14,284.47 | $2.00 | $0.000000025180 |
| 2026-10-27 | $14,231.44 | $7.06 | $0.000000026809 |
| 2026-10-26 | $14,084.27 | $3.67 | $0.000000026709 |
| 2026-10-25 | $14,099.78 | $13.21 | $0.000000026433 |
| 2026-10-24 | $14,122.22 | $13.20 | $0.000000026462 |
| 2026-10-23 | $13,981.62 | $17.69 | $0.000000026504 |
| 2026-10-22 | $14,312.32 | $3.36 | $0.000000026241 |
| 2026-10-21 | $14,367.09 | $2.76 | $0.000000026861 |
| 2026-10-20 | $14,118.06 | $1.24 | $0.000000026964 |
| 2026-10-19 | $13,877.46 | $3.19 | $0.000000026497 |
| 2026-10-18 | $13,844.91 | $33.39 | $0.000000026045 |
| 2026-10-17 | $13,980.58 | $11.27 | $0.000000025984 |
| 2026-10-16 | $14,114.87 | $5.20 | $0.000000026239 |
| 2026-10-15 | $14,059.66 | $60.77 | $0.000000026491 |
| 2026-10-14 | $14,433.89 | $27.80 | $0.000000026387 |
| 2026-10-13 | $14,323.79 | $2.00 | $0.000000027089 |
| 2026-10-12 | $14,599.59 | $4.97 | $0.000000026883 |
| 2026-10-10 | $14,374.03 | $11.66 | $0.000000027400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
