GoldenRat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $16,318.01 | $70.73 | N/A |
| 2026-09-05 | $15,360.70 | $102.03 | $0.000000030626 |
| 2026-09-04 | $15,372.14 | $16.24 | $0.000000028829 |
| 2026-09-03 | $14,693.54 | $9.25 | $0.000000028850 |
| 2026-09-02 | $14,492.46 | $2.12 | $0.000000027577 |
| 2026-09-01 | $14,674.97 | $3.25 | $0.000000027199 |
| 2026-08-31 | $14,532.15 | $3.48 | $0.000000027542 |
| 2026-08-30 | $14,734.28 | $4.08 | $0.000000027274 |
| 2026-08-29 | $14,719.27 | $5.40 | $0.000000027653 |
| 2026-08-28 | $15,185.46 | $93.66 | $0.000000027625 |
| 2026-08-27 | $14,971.80 | $6.42 | $0.000000028500 |
| 2026-08-26 | $14,807.36 | $12.06 | $0.000000028099 |
| 2026-08-25 | $14,844.32 | $10.96 | $0.000000027790 |
| 2026-08-23 | $14,486.09 | $19.83 | $0.000000027860 |
| 2026-08-22 | $14,681.40 | $4.96 | $0.000000027187 |
| 2026-08-21 | $13,767.01 | $42.37 | $0.000000027554 |
| 2026-08-20 | $13,380.90 | $7.09 | $0.000000025838 |
| 2026-08-19 | $12,840.68 | $39.16 | $0.000000025113 |
| 2026-08-18 | $12,756.31 | $25.31 | $0.000000024099 |
| 2026-08-17 | $12,678.61 | $18.03 | $0.000000023941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
