Goldn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $1,649,644 | $78.34 | N/A |
| 2026-08-14 | $1,653,830 | $4.21 | $0.00011783 |
| 2026-08-13 | $1,649,194 | $6.91 | $0.00011813 |
| 2026-08-12 | $1,651,591 | $186.63 | $0.00011780 |
| 2026-08-11 | $1,746,577 | $5,913.42 | $0.00011797 |
| 2026-08-10 | $1,897,011 | $149.44 | $0.00012476 |
| 2026-08-09 | $1,906,154 | $1.50 | $0.00013550 |
| 2026-08-08 | $1,902,811 | $1.69 | $0.00013615 |
| 2026-08-07 | $1,892,787 | $9.66 | $0.00013592 |
| 2026-08-06 | $1,939,951 | $95.47 | $0.00013520 |
| 2026-08-05 | $1,862,718 | $10.08 | $0.00013857 |
| 2026-08-04 | $1,853,132 | $46.17 | $0.00013305 |
| 2026-08-03 | $1,877,428 | $59.31 | $0.00013237 |
| 2026-08-02 | $1,842,204 | $1.054 | $0.00013410 |
| 2026-08-01 | $1,861,072 | $42.70 | $0.00013159 |
| 2026-07-31 | $1,919,273 | $97.82 | $0.00013293 |
| 2026-07-30 | $1,910,667 | $141.89 | $0.00013709 |
| 2026-07-29 | $1,933,637 | $95.48 | $0.00013648 |
| 2026-07-28 | $1,904,318 | $159.72 | $0.00013812 |
| 2026-07-27 | $1,974,319 | $410.62 | $0.00013602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
