Goldn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $1,730,859 | $614.12 | N/A |
| 2026-09-29 | $1,756,492 | $536.32 | $0.00012363 |
| 2026-09-28 | $1,772,915 | $325.24 | $0.00012546 |
| 2026-09-27 | $1,783,872 | $269.07 | $0.00012664 |
| 2026-09-26 | $1,789,494 | $301.42 | $0.00012742 |
| 2026-09-25 | $1,799,873 | $501.22 | $0.00012782 |
| 2026-09-24 | $1,813,279 | $755.66 | $0.00012856 |
| 2026-09-23 | $1,879,404 | $277.34 | $0.00012952 |
| 2026-09-22 | $1,903,169 | $552.86 | $0.00013424 |
| 2026-09-21 | $1,830,025 | $266.36 | $0.00013594 |
| 2026-09-20 | $1,833,657 | $525.18 | $0.00013072 |
| 2026-09-19 | $1,835,909 | $522.43 | $0.00013098 |
| 2026-09-18 | $1,731,170 | $513.05 | $0.00013114 |
| 2026-09-17 | $1,740,853 | $243.39 | $0.00012366 |
| 2026-09-16 | $1,724,282 | $246.26 | $0.00012435 |
| 2026-09-15 | $1,812,686 | $518.86 | $0.00012316 |
| 2026-09-14 | $1,801,892 | $510.61 | $0.00012948 |
| 2026-09-13 | $1,853,849 | $3.44 | $0.00012871 |
| 2026-09-12 | $1,850,426 | $524.30 | $0.00013242 |
| 2026-09-11 | $1,891,810 | $5,988.57 | $0.00013217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
