Goldn प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $758,450 | $346.93 | N/A |
| 2026-11-01 | $759,116 | $43.14 | $0.00005417 |
| 2026-10-31 | $756,547 | $418.74 | $0.00005422 |
| 2026-10-30 | $767,868 | $579.97 | $0.00005404 |
| 2026-10-29 | $795,221 | $229.89 | $0.00005485 |
| 2026-10-28 | $832,832 | $4,330.87 | $0.00005680 |
| 2026-10-27 | $907,007 | $364.82 | $0.00005949 |
| 2026-10-26 | $918,067 | $357.99 | $0.00006479 |
| 2026-10-25 | $938,165 | $1.018 | $0.00006558 |
| 2026-10-24 | $949,519 | $13.87 | $0.00006701 |
| 2026-10-23 | $950,431 | $4,466.15 | $0.00006782 |
| 2026-10-22 | $1,105,447 | $252.43 | $0.00006789 |
| 2026-10-21 | $1,096,788 | $245.30 | $0.00007896 |
| 2026-10-20 | $1,109,023 | $516.11 | $0.00007834 |
| 2026-10-19 | $1,122,836 | $245.89 | $0.00007922 |
| 2026-10-18 | $1,125,059 | $97.39 | $0.00008020 |
| 2026-10-17 | $1,132,641 | $265.46 | $0.00008036 |
| 2026-10-16 | $1,147,657 | $6,415.87 | $0.00008090 |
| 2026-10-15 | $1,290,536 | $4.31 | $0.00008198 |
| 2026-10-14 | $1,331,725 | $36.79 | $0.00009218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
