gooch coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $16,853.82 | $94.57 | N/A |
| 2026-10-17 | $17,066.96 | $33.30 | $0.00001687 |
| 2026-10-16 | $17,231.98 | $21.55 | $0.00001709 |
| 2026-10-15 | $16,974.81 | $12.96 | $0.00001725 |
| 2026-10-14 | $17,350.16 | $12.30 | $0.00001699 |
| 2026-10-13 | $17,430.60 | $12.36 | $0.00001737 |
| 2026-10-11 | $17,793.62 | $17.81 | $0.00001745 |
| 2026-10-10 | $17,674.28 | $1.76 | $0.00001781 |
| 2026-10-09 | $17,752.69 | $176.80 | $0.00001769 |
| 2026-10-08 | $18,963.10 | $184.12 | $0.00001777 |
| 2026-10-06 | $20,245 | $1.36 | $0.00001898 |
| 2026-10-05 | $20,047 | $1.19 | $0.00002027 |
| 2026-10-03 | $19,772.74 | $2.18 | $0.00002007 |
| 2026-10-02 | $19,761.27 | $56.99 | $0.00001979 |
| 2026-10-01 | $19,956.41 | $7.84 | $0.00001978 |
| 2026-09-30 | $20,014 | $50.12 | $0.00001998 |
| 2026-09-29 | $20,010 | $50.02 | $0.00002003 |
| 2026-09-23 | $19,592.39 | $7.60 | $0.00002003 |
| 2026-09-21 | $18,554.10 | $110.27 | $0.00001961 |
| 2026-09-20 | $18,323.70 | $54.33 | $0.00001857 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
